| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2011.01.02 22:00 - 2014.10.09 23:59 (2011.01.01 - 2014.10.04) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=7000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="NZDCAD W8"; MinTimeHour=1; OffSetHour=0; PeriodMA=24; Threshold=5; TakeProfit=325; TakeProfitPerLot=135; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=74; CloseType=4; NLevelsSwitch=5; Delay=4; MinDistPips=16; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=30; TrendLevel=50; NLevelsTrend=8; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3046; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter W8"; | ||||
| Bars in test | 23552 | Ticks modelled | 28065858 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 7000.00 | Spread | 40 | ||
| Total net profit | 18812.60 | Gross profit | 36120.65 | Gross loss | -17308.05 |
| Profit factor | 2.09 | Expected payoff | 7.77 | ||
| Absolute drawdown | 1824.27 | Maximal drawdown | 3424.05 (15.11%) | Relative drawdown | 29.46% (2161.24) |
| Total trades | 2422 | Short positions (won %) | 1226 (62.32%) | Long positions (won %) | 1196 (66.64%) |
| Profit trades (% of total) | 1561 (64.45%) | Loss trades (% of total) | 861 (35.55%) | ||
| Largest | profit trade | 1040.29 | loss trade | -291.67 | |
| Average | profit trade | 23.14 | loss trade | -20.10 | |
| Maximum | consecutive wins (profit in money) | 33 (256.76) | consecutive losses (loss in money) | 9 (-925.89) | |
| Maximal | consecutive profit (count of wins) | 1110.95 (5) | consecutive loss (count of losses) | -997.89 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.10 00:00 | buy | 1 | 0.01 | 0.75270 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.10 00:00 | modify | 1 | 0.01 | 0.75270 | 0.00000 | 0.76010 | ||
| 3 | 2011.01.10 01:00 | buy | 2 | 0.01 | 0.75470 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.10 01:00 | modify | 2 | 0.01 | 0.75470 | 0.00000 | 0.76210 | ||
| 5 | 2011.01.10 06:02 | close | 1 | 0.01 | 0.75634 | 0.00000 | 0.76010 | 3.26 | 7003.26 |
| 6 | 2011.01.10 11:00 | close | 2 | 0.01 | 0.75630 | 0.00000 | 0.76210 | 1.39 | 7004.65 |
| 7 | 2011.01.10 12:00 | sell | 3 | 0.01 | 0.75498 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.10 12:00 | modify | 3 | 0.01 | 0.75498 | 0.00000 | 0.74758 | ||
| 9 | 2011.01.10 17:00 | sell | 4 | 0.01 | 0.75708 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.10 17:00 | modify | 4 | 0.01 | 0.75708 | 0.00000 | 0.74968 | ||
| 11 | 2011.01.10 21:00 | sell | 5 | 0.02 | 0.75905 | 0.00000 | 0.00000 | ||
| 12 | 2011.01.10 21:00 | modify | 5 | 0.02 | 0.75905 | 0.00000 | 0.75165 | ||
| 13 | 2011.01.11 06:00 | close | 5 | 0.02 | 0.75427 | 0.00000 | 0.75165 | 8.62 | 7013.27 |
| 14 | 2011.01.11 08:00 | close | 4 | 0.01 | 0.75336 | 0.00000 | 0.74968 | 3.33 | 7016.60 |
| 15 | 2011.01.11 10:00 | close | 3 | 0.01 | 0.75337 | 0.00000 | 0.74758 | 1.40 | 7018.00 |
| 16 | 2011.01.11 11:00 | buy | 6 | 0.01 | 0.75329 | 0.00000 | 0.00000 | ||
| 17 | 2011.01.11 11:00 | modify | 6 | 0.01 | 0.75329 | 0.00000 | 0.76069 | ||
| 18 | 2011.01.11 12:00 | buy | 7 | 0.01 | 0.75167 | 0.00000 | 0.00000 | ||
| 19 | 2011.01.11 12:00 | modify | 7 | 0.01 | 0.75167 | 0.00000 | 0.75907 | ||
| 20 | 2011.01.12 06:00 | buy | 8 | 0.02 | 0.75006 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.12 06:00 | modify | 8 | 0.02 | 0.75006 | 0.00000 | 0.75746 | ||
| 22 | 2011.01.12 14:00 | buy | 9 | 0.04 | 0.74777 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.12 14:00 | modify | 9 | 0.04 | 0.74777 | 0.00000 | 0.75517 | ||
| 24 | 2011.01.12 20:04 | buy | 10 | 0.08 | 0.75169 | 0.00000 | 0.00000 | ||
| 25 | 2011.01.12 20:04 | modify | 10 | 0.08 | 0.75169 | 0.00000 | 0.75909 | ||
| 26 | 2011.01.12 20:48 | close | 10 | 0.08 | 0.75274 | 0.00000 | 0.75909 | 7.07 | 7025.07 |
| 27 | 2011.01.12 20:48 | close | 9 | 0.04 | 0.75274 | 0.00000 | 0.75517 | 17.92 | 7042.99 |
| 28 | 2011.01.12 20:48 | close | 8 | 0.02 | 0.75274 | 0.00000 | 0.75746 | 4.76 | 7047.75 |
| 29 | 2011.01.12 20:48 | close | 7 | 0.01 | 0.75274 | 0.00000 | 0.75907 | 0.91 | 7048.66 |
| 30 | 2011.01.12 20:48 | close | 6 | 0.01 | 0.75274 | 0.00000 | 0.76069 | -0.58 | 7048.08 |
| 31 | 2011.01.12 21:04 | sell | 11 | 0.01 | 0.75199 | 0.00000 | 0.00000 | ||
| 32 | 2011.01.12 21:04 | modify | 11 | 0.01 | 0.75199 | 0.00000 | 0.74459 | ||
| 33 | 2011.01.13 05:00 | sell | 12 | 0.01 | 0.75025 | 0.00000 | 0.00000 | ||
| 34 | 2011.01.13 05:00 | modify | 12 | 0.01 | 0.75025 | 0.00000 | 0.74285 | ||
| 35 | 2011.01.13 10:00 | sell | 13 | 0.02 | 0.75393 | 0.00000 | 0.00000 | ||
| 36 | 2011.01.13 10:00 | modify | 13 | 0.02 | 0.75393 | 0.00000 | 0.74653 | ||
| 37 | 2011.01.13 12:00 | sell | 14 | 0.04 | 0.75714 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.13 12:00 | modify | 14 | 0.04 | 0.75714 | 0.00000 | 0.74974 | ||
| 39 | 2011.01.13 15:00 | sell | 15 | 0.08 | 0.76036 | 0.00000 | 0.00000 | ||
| 40 | 2011.01.13 15:00 | modify | 15 | 0.08 | 0.76036 | 0.00000 | 0.75296 | ||
| 41 | 2011.01.13 20:01 | sell | 16 | 0.14 | 0.75876 | 0.00000 | 0.00000 | ||
| 42 | 2011.01.13 20:01 | modify | 16 | 0.14 | 0.75876 | 0.00000 | 0.75136 | ||
| 43 | 2011.01.14 00:00 | sell | 17 | 0.24 | 0.76258 | 0.00000 | 0.00000 | ||
| 44 | 2011.01.14 00:00 | modify | 17 | 0.24 | 0.76258 | 0.00000 | 0.75518 | ||
| 45 | 2011.01.14 12:00 | sell | 18 | 0.41 | 0.76093 | 0.00000 | 0.00000 | ||
| 46 | 2011.01.14 12:00 | modify | 18 | 0.41 | 0.76093 | 0.00000 | 0.75353 | ||
| 47 | 2011.01.14 17:59 | close | 18 | 0.41 | 0.76003 | 0.00000 | 0.75353 | 30.59 | 7078.67 |
| 48 | 2011.01.14 17:59 | close | 17 | 0.24 | 0.76003 | 0.00000 | 0.75518 | 54.24 | 7132.91 |
| 49 | 2011.01.14 17:59 | close | 16 | 0.14 | 0.76003 | 0.00000 | 0.75136 | -17.44 | 7115.47 |
| 50 | 2011.01.14 17:59 | close | 15 | 0.08 | 0.76003 | 0.00000 | 0.75296 | 1.78 | 7117.25 |
| 51 | 2011.01.14 17:59 | close | 14 | 0.04 | 0.76003 | 0.00000 | 0.74974 | -10.93 | 7106.32 |
| 52 | 2011.01.14 17:59 | close | 13 | 0.02 | 0.76003 | 0.00000 | 0.74653 | -11.35 | 7094.97 |
| 53 | 2011.01.14 17:59 | close | 12 | 0.01 | 0.76003 | 0.00000 | 0.74285 | -9.05 | 7085.92 |
| 54 | 2011.01.14 17:59 | close | 11 | 0.01 | 0.76003 | 0.00000 | 0.74459 | -7.46 | 7078.46 |
| 55 | 2011.01.14 18:00 | buy | 19 | 0.01 | 0.76037 | 0.00000 | 0.00000 | ||
| 56 | 2011.01.14 18:00 | modify | 19 | 0.01 | 0.76037 | 0.00000 | 0.76777 | ||
| 57 | 2011.01.14 22:04 | buy | 20 | 0.01 | 0.76205 | 0.00000 | 0.00000 | ||
| 58 | 2011.01.14 22:04 | modify | 20 | 0.01 | 0.76205 | 0.00000 | 0.76945 | ||
| 59 | 2011.01.14 23:04 | buy | 21 | 0.02 | 0.75818 | 0.00000 | 0.00000 | ||
| 60 | 2011.01.14 23:04 | modify | 21 | 0.02 | 0.75818 | 0.00000 | 0.76558 | ||
| 61 | 2011.01.17 06:00 | buy | 22 | 0.04 | 0.75990 | 0.00000 | 0.00000 | ||
| 62 | 2011.01.17 06:00 | modify | 22 | 0.04 | 0.75990 | 0.00000 | 0.76730 | ||
| 63 | 2011.01.17 12:04 | close | 21 | 0.02 | 0.76152 | 0.00000 | 0.76558 | 5.97 | 7084.43 |
| 64 | 2011.01.17 14:00 | close | 22 | 0.04 | 0.76465 | 0.00000 | 0.76730 | 17.12 | 7101.55 |
| 65 | 2011.01.17 15:00 | close | 19 | 0.01 | 0.76444 | 0.00000 | 0.76777 | 3.65 | 7105.20 |
| 66 | 2011.01.17 16:00 | close | 20 | 0.01 | 0.76385 | 0.00000 | 0.76945 | 1.57 | 7106.77 |
| 67 | 2011.01.17 17:00 | sell | 23 | 0.01 | 0.76348 | 0.00000 | 0.00000 | ||
| 68 | 2011.01.17 17:00 | modify | 23 | 0.01 | 0.76348 | 0.00000 | 0.75608 | ||
| 69 | 2011.01.17 18:00 | sell | 24 | 0.01 | 0.76188 | 0.00000 | 0.00000 | ||
| 70 | 2011.01.17 18:00 | modify | 24 | 0.01 | 0.76188 | 0.00000 | 0.75448 | ||
| 71 | 2011.01.18 09:00 | close | 23 | 0.01 | 0.76026 | 0.00000 | 0.75608 | 2.88 | 7109.65 |
| 72 | 2011.01.18 10:00 | close | 24 | 0.01 | 0.75988 | 0.00000 | 0.75448 | 1.76 | 7111.41 |
| 73 | 2011.01.18 11:00 | buy | 25 | 0.01 | 0.76288 | 0.00000 | 0.00000 | ||
| 74 | 2011.01.18 11:00 | modify | 25 | 0.01 | 0.76288 | 0.00000 | 0.77028 | ||
| 75 | 2011.01.18 12:04 | buy | 26 | 0.01 | 0.76122 | 0.00000 | 0.00000 | ||
| 76 | 2011.01.18 12:04 | modify | 26 | 0.01 | 0.76122 | 0.00000 | 0.76862 | ||
| 77 | 2011.01.18 17:01 | close | 26 | 0.01 | 0.76448 | 0.00000 | 0.76862 | 2.91 | 7114.32 |
| 78 | 2011.01.18 20:00 | close | 25 | 0.01 | 0.76449 | 0.00000 | 0.77028 | 1.40 | 7115.72 |
| 79 | 2011.01.18 21:00 | sell | 27 | 0.01 | 0.76494 | 0.00000 | 0.00000 | ||
| 80 | 2011.01.18 21:00 | modify | 27 | 0.01 | 0.76494 | 0.00000 | 0.75754 | ||
| 81 | 2011.01.19 05:00 | sell | 28 | 0.01 | 0.76779 | 0.00000 | 0.00000 | ||
| 82 | 2011.01.19 05:00 | modify | 28 | 0.01 | 0.76779 | 0.00000 | 0.76039 | ||
| 83 | 2011.01.19 12:00 | sell | 29 | 0.02 | 0.76941 | 0.00000 | 0.00000 | ||
| 84 | 2011.01.19 12:00 | modify | 29 | 0.02 | 0.76941 | 0.00000 | 0.76201 | ||
| 85 | 2011.01.19 18:02 | sell | 30 | 0.04 | 0.76616 | 0.00000 | 0.00000 | ||
| 86 | 2011.01.19 18:02 | modify | 30 | 0.04 | 0.76616 | 0.00000 | 0.75876 | ||
| 87 | 2011.01.19 20:00 | sell | 31 | 0.08 | 0.76781 | 0.00000 | 0.00000 | ||
| 88 | 2011.01.19 20:00 | modify | 31 | 0.08 | 0.76781 | 0.00000 | 0.76041 | ||
| 89 | 2011.01.19 22:44 | close | 31 | 0.08 | 0.76528 | 0.00000 | 0.76041 | 17.94 | 7133.66 |
| 90 | 2011.01.19 22:44 | close | 30 | 0.04 | 0.76528 | 0.00000 | 0.75876 | 2.91 | 7136.57 |
| 91 | 2011.01.19 22:44 | close | 29 | 0.02 | 0.76528 | 0.00000 | 0.76201 | 7.42 | 7143.99 |
| 92 | 2011.01.19 22:44 | close | 28 | 0.01 | 0.76528 | 0.00000 | 0.76039 | 2.22 | 7146.21 |
| 93 | 2011.01.19 22:44 | close | 27 | 0.01 | 0.76528 | 0.00000 | 0.75754 | -0.39 | 7145.82 |
| 94 | 2011.01.19 23:00 | buy | 32 | 0.01 | 0.76643 | 0.00000 | 0.00000 | ||
| 95 | 2011.01.19 23:00 | modify | 32 | 0.01 | 0.76643 | 0.00000 | 0.77383 | ||
| 96 | 2011.01.20 01:00 | buy | 33 | 0.01 | 0.76218 | 0.00000 | 0.00000 | ||
| 97 | 2011.01.20 01:00 | modify | 33 | 0.01 | 0.76218 | 0.00000 | 0.76958 | ||
| 98 | 2011.01.20 16:00 | buy | 34 | 0.02 | 0.75844 | 0.00000 | 0.00000 | ||
| 99 | 2011.01.20 16:00 | modify | 34 | 0.02 | 0.75844 | 0.00000 | 0.76584 | ||
| 100 | 2011.01.20 17:03 | buy | 35 | 0.04 | 0.76005 | 0.00000 | 0.00000 | ||
| 101 | 2011.01.20 17:03 | modify | 35 | 0.04 | 0.76005 | 0.00000 | 0.76745 | ||
| 102 | 2011.01.20 18:03 | buy | 36 | 0.08 | 0.75591 | 0.00000 | 0.00000 | ||
| 103 | 2011.01.20 18:03 | modify | 36 | 0.08 | 0.75591 | 0.00000 | 0.76331 | ||
| 104 | 2011.01.21 00:00 | buy | 37 | 0.14 | 0.75393 | 0.00000 | 0.00000 | ||
| 105 | 2011.01.21 00:00 | modify | 37 | 0.14 | 0.75393 | 0.00000 | 0.76133 | ||
| 106 | 2011.01.21 03:00 | buy | 38 | 0.24 | 0.75230 | 0.00000 | 0.00000 | ||
| 107 | 2011.01.21 03:00 | modify | 38 | 0.24 | 0.75230 | 0.00000 | 0.75970 | ||
| 108 | 2011.01.21 14:52 | close | 38 | 0.24 | 0.75521 | 0.00000 | 0.75970 | 62.18 | 7208.00 |
| 109 | 2011.01.21 14:52 | close | 37 | 0.14 | 0.75521 | 0.00000 | 0.76133 | 15.32 | 7223.32 |
| 110 | 2011.01.21 14:52 | close | 36 | 0.08 | 0.75521 | 0.00000 | 0.76331 | -5.78 | 7217.54 |
| 111 | 2011.01.21 14:52 | close | 35 | 0.04 | 0.75521 | 0.00000 | 0.76745 | -18.09 | 7199.45 |
| 112 | 2011.01.21 14:52 | close | 34 | 0.02 | 0.75521 | 0.00000 | 0.76584 | -6.09 | 7193.36 |
| 113 | 2011.01.21 14:52 | close | 33 | 0.01 | 0.75521 | 0.00000 | 0.76958 | -6.48 | 7186.88 |
| 114 | 2011.01.21 14:52 | close | 32 | 0.01 | 0.75521 | 0.00000 | 0.77383 | -10.38 | 7176.50 |
| 115 | 2011.01.21 15:00 | sell | 39 | 0.01 | 0.75452 | 0.00000 | 0.00000 | ||
| 116 | 2011.01.21 15:00 | modify | 39 | 0.01 | 0.75452 | 0.00000 | 0.74712 | ||
| 117 | 2011.01.21 16:00 | close | 39 | 0.01 | 0.75240 | 0.00000 | 0.74712 | 1.87 | 7178.37 |
| 118 | 2011.01.21 17:00 | buy | 40 | 0.01 | 0.75131 | 0.00000 | 0.00000 | ||
| 119 | 2011.01.21 17:00 | modify | 40 | 0.01 | 0.75131 | 0.00000 | 0.75871 | ||
| 120 | 2011.01.21 19:00 | buy | 41 | 0.01 | 0.75367 | 0.00000 | 0.00000 | ||
| 121 | 2011.01.21 19:00 | modify | 41 | 0.01 | 0.75367 | 0.00000 | 0.76107 | ||
| 122 | 2011.01.24 10:00 | close | 40 | 0.01 | 0.75528 | 0.00000 | 0.75871 | 3.57 | 7181.94 |
| 123 | 2011.01.24 11:02 | close | 41 | 0.01 | 0.75537 | 0.00000 | 0.76107 | 1.48 | 7183.42 |
| 124 | 2011.01.24 12:02 | sell | 42 | 0.01 | 0.75646 | 0.00000 | 0.00000 | ||
| 125 | 2011.01.24 12:02 | modify | 42 | 0.01 | 0.75646 | 0.00000 | 0.74906 | ||
| 126 | 2011.01.24 18:00 | sell | 43 | 0.01 | 0.75821 | 0.00000 | 0.00000 | ||
| 127 | 2011.01.24 18:00 | modify | 43 | 0.01 | 0.75821 | 0.00000 | 0.75081 | ||
| 128 | 2011.01.25 04:00 | sell | 44 | 0.02 | 0.76034 | 0.00000 | 0.00000 | ||
| 129 | 2011.01.25 04:00 | modify | 44 | 0.02 | 0.76034 | 0.00000 | 0.75294 | ||
| 130 | 2011.01.25 14:00 | sell | 45 | 0.04 | 0.76204 | 0.00000 | 0.00000 | ||
| 131 | 2011.01.25 14:00 | modify | 45 | 0.04 | 0.76204 | 0.00000 | 0.75464 | ||
| 132 | 2011.01.25 20:00 | sell | 46 | 0.08 | 0.76366 | 0.00000 | 0.00000 | ||
| 133 | 2011.01.25 20:00 | modify | 46 | 0.08 | 0.76366 | 0.00000 | 0.75626 | ||
| 134 | 2011.01.25 23:00 | sell | 47 | 0.14 | 0.76566 | 0.00000 | 0.00000 | ||
| 135 | 2011.01.25 23:00 | modify | 47 | 0.14 | 0.76566 | 0.00000 | 0.75826 | ||
| 136 | 2011.01.26 18:29 | close | 47 | 0.14 | 0.76256 | 0.00000 | 0.75826 | 38.71 | 7222.13 |
| 137 | 2011.01.26 18:29 | close | 46 | 0.08 | 0.76256 | 0.00000 | 0.75626 | 7.44 | 7229.57 |
| 138 | 2011.01.26 18:29 | close | 45 | 0.04 | 0.76256 | 0.00000 | 0.75464 | -2.23 | 7227.34 |
| 139 | 2011.01.26 18:29 | close | 44 | 0.02 | 0.76256 | 0.00000 | 0.75294 | -4.24 | 7223.10 |
| 140 | 2011.01.26 18:29 | close | 43 | 0.01 | 0.76256 | 0.00000 | 0.75081 | -4.07 | 7219.03 |
| 141 | 2011.01.26 18:29 | close | 42 | 0.01 | 0.76256 | 0.00000 | 0.74906 | -5.67 | 7213.36 |
| 142 | 2011.01.26 19:00 | buy | 48 | 0.01 | 0.76284 | 0.00000 | 0.00000 | ||
| 143 | 2011.01.26 19:00 | modify | 48 | 0.01 | 0.76284 | 0.00000 | 0.77024 | ||
| 144 | 2011.01.26 20:01 | buy | 49 | 0.01 | 0.76447 | 0.00000 | 0.00000 | ||
| 145 | 2011.01.26 20:01 | modify | 49 | 0.01 | 0.76447 | 0.00000 | 0.77187 | ||
| 146 | 2011.01.26 22:00 | buy | 50 | 0.02 | 0.76092 | 0.00000 | 0.00000 | ||
| 147 | 2011.01.26 22:00 | modify | 50 | 0.02 | 0.76092 | 0.00000 | 0.76832 | ||
| 148 | 2011.01.26 22:35 | t/p | 50 | 0.02 | 0.76832 | 0.00000 | 0.76832 | 13.42 | 7226.78 |
| 149 | 2011.01.26 23:00 | close | 48 | 0.01 | 0.76707 | 0.00000 | 0.77024 | 3.80 | 7230.58 |
| 150 | 2011.01.27 00:00 | close | 49 | 0.01 | 0.76733 | 0.00000 | 0.77187 | 2.55 | 7233.13 |
| 151 | 2011.01.27 01:00 | sell | 51 | 0.01 | 0.76811 | 0.00000 | 0.00000 | ||
| 152 | 2011.01.27 01:00 | modify | 51 | 0.01 | 0.76811 | 0.00000 | 0.76071 | ||
| 153 | 2011.01.27 10:00 | sell | 52 | 0.01 | 0.76649 | 0.00000 | 0.00000 | ||
| 154 | 2011.01.27 10:00 | modify | 52 | 0.01 | 0.76649 | 0.00000 | 0.75909 | ||
| 155 | 2011.01.27 16:00 | sell | 53 | 0.02 | 0.77121 | 0.00000 | 0.00000 | ||
| 156 | 2011.01.27 16:00 | modify | 53 | 0.02 | 0.77121 | 0.00000 | 0.76381 | ||
| 157 | 2011.01.27 17:00 | sell | 54 | 0.04 | 0.76885 | 0.00000 | 0.00000 | ||
| 158 | 2011.01.27 17:00 | modify | 54 | 0.04 | 0.76885 | 0.00000 | 0.76145 | ||
| 159 | 2011.01.27 20:00 | close | 53 | 0.02 | 0.76664 | 0.00000 | 0.76381 | 8.22 | 7241.35 |
| 160 | 2011.01.28 14:00 | sell | 55 | 0.04 | 0.77114 | 0.00000 | 0.00000 | ||
| 161 | 2011.01.28 14:00 | modify | 55 | 0.04 | 0.77114 | 0.00000 | 0.76374 | ||
| 162 | 2011.01.28 16:00 | sell | 56 | 0.08 | 0.77275 | 0.00000 | 0.00000 | ||
| 163 | 2011.01.28 16:00 | modify | 56 | 0.08 | 0.77275 | 0.00000 | 0.76535 | ||
| 164 | 2011.01.31 11:41 | close | 56 | 0.08 | 0.76902 | 0.00000 | 0.76535 | 26.75 | 7268.10 |
| 165 | 2011.01.31 11:41 | close | 55 | 0.04 | 0.76902 | 0.00000 | 0.76374 | 7.46 | 7275.56 |
| 166 | 2011.01.31 11:41 | close | 54 | 0.04 | 0.76902 | 0.00000 | 0.76145 | -0.94 | 7274.62 |
| 167 | 2011.01.31 11:41 | close | 52 | 0.01 | 0.76902 | 0.00000 | 0.75909 | -2.40 | 7272.22 |
| 168 | 2011.01.31 11:41 | close | 51 | 0.01 | 0.76902 | 0.00000 | 0.76071 | -0.91 | 7271.31 |
| 169 | 2011.01.31 12:00 | buy | 57 | 0.01 | 0.76963 | 0.00000 | 0.00000 | ||
| 170 | 2011.01.31 12:00 | modify | 57 | 0.01 | 0.76963 | 0.00000 | 0.77703 | ||
| 171 | 2011.01.31 18:00 | close | 57 | 0.01 | 0.77301 | 0.00000 | 0.77703 | 3.02 | 7274.33 |
| 172 | 2011.01.31 19:00 | sell | 58 | 0.01 | 0.77471 | 0.00000 | 0.00000 | ||
| 173 | 2011.01.31 19:00 | modify | 58 | 0.01 | 0.77471 | 0.00000 | 0.76731 | ||
| 174 | 2011.01.31 22:00 | sell | 59 | 0.01 | 0.77250 | 0.00000 | 0.00000 | ||
| 175 | 2011.01.31 22:00 | modify | 59 | 0.01 | 0.77250 | 0.00000 | 0.76510 | ||
| 176 | 2011.02.02 18:03 | close | 58 | 0.01 | 0.77089 | 0.00000 | 0.76731 | 3.42 | 7277.75 |
| 177 | 2011.02.02 19:03 | close | 59 | 0.01 | 0.76992 | 0.00000 | 0.76510 | 2.29 | 7280.04 |
| 178 | 2011.02.02 20:03 | buy | 60 | 0.01 | 0.77122 | 0.00000 | 0.00000 | ||
| 179 | 2011.02.02 20:03 | modify | 60 | 0.01 | 0.77122 | 0.00000 | 0.77862 | ||
| 180 | 2011.02.02 22:00 | buy | 61 | 0.01 | 0.76958 | 0.00000 | 0.00000 | ||
| 181 | 2011.02.02 22:00 | modify | 61 | 0.01 | 0.76958 | 0.00000 | 0.77698 | ||
| 182 | 2011.02.03 00:00 | buy | 62 | 0.02 | 0.76403 | 0.00000 | 0.00000 | ||
| 183 | 2011.02.03 00:00 | modify | 62 | 0.02 | 0.76403 | 0.00000 | 0.77143 | ||
| 184 | 2011.02.03 08:00 | buy | 63 | 0.04 | 0.76239 | 0.00000 | 0.00000 | ||
| 185 | 2011.02.03 08:00 | modify | 63 | 0.04 | 0.76239 | 0.00000 | 0.76979 | ||
| 186 | 2011.02.03 19:00 | close | 63 | 0.04 | 0.76577 | 0.00000 | 0.76979 | 12.09 | 7292.13 |
| 187 | 2011.02.03 20:00 | close | 62 | 0.02 | 0.76564 | 0.00000 | 0.77143 | 2.79 | 7294.92 |
| 188 | 2011.02.03 21:00 | close | 61 | 0.01 | 0.76527 | 0.00000 | 0.77698 | -4.03 | 7290.89 |
| 189 | 2011.02.03 22:01 | close | 60 | 0.01 | 0.76520 | 0.00000 | 0.77862 | -5.61 | 7285.28 |
| 190 | 2011.02.03 23:01 | sell | 64 | 0.01 | 0.76575 | 0.00000 | 0.00000 | ||
| 191 | 2011.02.03 23:01 | modify | 64 | 0.01 | 0.76575 | 0.00000 | 0.75835 | ||
| 192 | 2011.02.04 13:00 | close | 64 | 0.01 | 0.76404 | 0.00000 | 0.75835 | 1.49 | 7286.77 |
| 193 | 2011.02.04 14:00 | buy | 65 | 0.01 | 0.76330 | 0.00000 | 0.00000 | ||
| 194 | 2011.02.04 14:00 | modify | 65 | 0.01 | 0.76330 | 0.00000 | 0.77070 | ||
| 195 | 2011.02.04 15:00 | buy | 66 | 0.01 | 0.76066 | 0.00000 | 0.00000 | ||
| 196 | 2011.02.04 15:00 | modify | 66 | 0.01 | 0.76066 | 0.00000 | 0.76806 | ||
| 197 | 2011.02.07 00:00 | buy | 67 | 0.02 | 0.75889 | 0.00000 | 0.00000 | ||
| 198 | 2011.02.07 00:00 | modify | 67 | 0.02 | 0.75889 | 0.00000 | 0.76629 | ||
| 199 | 2011.02.07 21:00 | close | 67 | 0.02 | 0.76298 | 0.00000 | 0.76629 | 7.35 | 7294.12 |
| 200 | 2011.02.08 02:01 | close | 66 | 0.01 | 0.76491 | 0.00000 | 0.76806 | 3.82 | 7297.94 |
| 201 | 2011.02.08 07:03 | close | 65 | 0.01 | 0.76500 | 0.00000 | 0.77070 | 1.48 | 7299.42 |
| 202 | 2011.02.08 08:04 | sell | 68 | 0.01 | 0.76656 | 0.00000 | 0.00000 | ||
| 203 | 2011.02.08 08:04 | modify | 68 | 0.01 | 0.76656 | 0.00000 | 0.75916 | ||
| 204 | 2011.02.08 17:00 | sell | 69 | 0.01 | 0.76841 | 0.00000 | 0.00000 | ||
| 205 | 2011.02.08 17:00 | modify | 69 | 0.01 | 0.76841 | 0.00000 | 0.76101 | ||
| 206 | 2011.02.08 18:00 | sell | 70 | 0.02 | 0.77005 | 0.00000 | 0.00000 | ||
| 207 | 2011.02.08 18:00 | modify | 70 | 0.02 | 0.77005 | 0.00000 | 0.76265 | ||
| 208 | 2011.02.08 21:00 | sell | 71 | 0.04 | 0.77217 | 0.00000 | 0.00000 | ||
| 209 | 2011.02.08 21:00 | modify | 71 | 0.04 | 0.77217 | 0.00000 | 0.76477 | ||
| 210 | 2011.02.09 03:00 | sell | 72 | 0.08 | 0.76730 | 0.00000 | 0.00000 | ||
| 211 | 2011.02.09 03:00 | modify | 72 | 0.08 | 0.76730 | 0.00000 | 0.75990 | ||
| 212 | 2011.02.09 09:32 | close | 72 | 0.08 | 0.76672 | 0.00000 | 0.75990 | 3.62 | 7303.04 |
| 213 | 2011.02.09 09:32 | close | 71 | 0.04 | 0.76672 | 0.00000 | 0.76477 | 19.68 | 7322.72 |
| 214 | 2011.02.09 09:32 | close | 70 | 0.02 | 0.76672 | 0.00000 | 0.76265 | 5.96 | 7328.68 |
| 215 | 2011.02.09 09:32 | close | 69 | 0.01 | 0.76672 | 0.00000 | 0.76101 | 1.47 | 7330.15 |
| 216 | 2011.02.09 09:32 | close | 68 | 0.01 | 0.76672 | 0.00000 | 0.75916 | -0.23 | 7329.92 |
| 217 | 2011.02.09 10:00 | buy | 73 | 0.01 | 0.76717 | 0.00000 | 0.00000 | ||
| 218 | 2011.02.09 10:00 | modify | 73 | 0.01 | 0.76717 | 0.00000 | 0.77457 | ||
| 219 | 2011.02.09 16:00 | buy | 74 | 0.01 | 0.76878 | 0.00000 | 0.00000 | ||
| 220 | 2011.02.09 16:00 | modify | 74 | 0.01 | 0.76878 | 0.00000 | 0.77618 | ||
| 221 | 2011.02.10 11:03 | buy | 75 | 0.02 | 0.76553 | 0.00000 | 0.00000 | ||
| 222 | 2011.02.10 11:03 | modify | 75 | 0.02 | 0.76553 | 0.00000 | 0.77293 | ||
| 223 | 2011.02.10 16:00 | buy | 76 | 0.04 | 0.76372 | 0.00000 | 0.00000 | ||
| 224 | 2011.02.10 16:00 | modify | 76 | 0.04 | 0.76372 | 0.00000 | 0.77112 | ||
| 225 | 2011.02.10 17:00 | buy | 77 | 0.08 | 0.76197 | 0.00000 | 0.00000 | ||
| 226 | 2011.02.10 17:00 | modify | 77 | 0.08 | 0.76197 | 0.00000 | 0.76937 | ||
| 227 | 2011.02.10 22:00 | buy | 78 | 0.14 | 0.75948 | 0.00000 | 0.00000 | ||
| 228 | 2011.02.10 22:00 | modify | 78 | 0.14 | 0.75948 | 0.00000 | 0.76688 | ||
| 229 | 2011.02.11 01:00 | buy | 79 | 0.24 | 0.75697 | 0.00000 | 0.00000 | ||
| 230 | 2011.02.11 01:00 | modify | 79 | 0.24 | 0.75697 | 0.00000 | 0.76437 | ||
| 231 | 2011.02.11 11:01 | buy | 80 | 0.41 | 0.75532 | 0.00000 | 0.00000 | ||
| 232 | 2011.02.11 11:01 | modify | 80 | 0.41 | 0.75532 | 0.00000 | 0.76272 | ||
| 233 | 2011.02.11 18:00 | buy | 81 | 0.69 | 0.75211 | 0.00000 | 0.00000 | ||
| 234 | 2011.02.11 18:00 | modify | 81 | 0.69 | 0.75211 | 0.00000 | 0.75951 | ||
| 235 | 2011.02.14 00:00 | buy | 82 | 1.18 | 0.74798 | 0.00000 | 0.00000 | ||
| 236 | 2011.02.14 00:00 | modify | 82 | 1.18 | 0.74798 | 0.00000 | 0.75538 | ||
| 237 | 2011.02.14 16:00 | buy | 83 | 2.01 | 0.74474 | 0.00000 | 0.00000 | ||
| 238 | 2011.02.14 16:00 | modify | 83 | 2.01 | 0.74474 | 0.00000 | 0.75214 | ||
| 239 | 2011.02.14 21:14 | close | 83 | 2.01 | 0.74931 | 0.00000 | 0.75214 | 826.98 | 8156.90 |
| 240 | 2011.02.14 21:14 | close | 82 | 1.18 | 0.74931 | 0.00000 | 0.75538 | 134.60 | 8291.50 |
| 241 | 2011.02.14 21:14 | close | 81 | 0.69 | 0.74931 | 0.00000 | 0.75951 | -182.84 | 8108.66 |
| 242 | 2011.02.14 21:14 | close | 80 | 0.41 | 0.74931 | 0.00000 | 0.76272 | -229.43 | 7879.23 |
| 243 | 2011.02.14 21:14 | close | 79 | 0.24 | 0.74931 | 0.00000 | 0.76437 | -170.65 | 7708.58 |
| 244 | 2011.02.14 21:14 | close | 78 | 0.14 | 0.74931 | 0.00000 | 0.76688 | -131.80 | 7576.78 |
| 245 | 2011.02.14 21:14 | close | 77 | 0.08 | 0.74931 | 0.00000 | 0.76937 | -93.60 | 7483.18 |
| 246 | 2011.02.14 21:14 | close | 76 | 0.04 | 0.74931 | 0.00000 | 0.77112 | -53.22 | 7429.96 |
| 247 | 2011.02.14 21:14 | close | 75 | 0.02 | 0.74931 | 0.00000 | 0.77293 | -29.93 | 7400.03 |
| 248 | 2011.02.14 21:14 | close | 74 | 0.01 | 0.74931 | 0.00000 | 0.77618 | -17.95 | 7382.08 |
| 249 | 2011.02.14 21:14 | close | 73 | 0.01 | 0.74931 | 0.00000 | 0.77457 | -16.47 | 7365.61 |
| 250 | 2011.02.14 22:00 | sell | 84 | 0.01 | 0.74887 | 0.00000 | 0.00000 | ||
| 251 | 2011.02.14 22:00 | modify | 84 | 0.01 | 0.74887 | 0.00000 | 0.74147 | ||
| 252 | 2011.02.15 01:04 | sell | 85 | 0.01 | 0.74726 | 0.00000 | 0.00000 | ||
| 253 | 2011.02.15 01:04 | modify | 85 | 0.01 | 0.74726 | 0.00000 | 0.73986 | ||
| 254 | 2011.02.15 10:00 | close | 84 | 0.01 | 0.74532 | 0.00000 | 0.74147 | 3.18 | 7368.79 |
| 255 | 2011.02.15 12:00 | close | 85 | 0.01 | 0.74235 | 0.00000 | 0.73986 | 4.42 | 7373.21 |
| 256 | 2011.02.15 13:00 | buy | 86 | 0.01 | 0.74386 | 0.00000 | 0.00000 | ||
| 257 | 2011.02.15 13:00 | modify | 86 | 0.01 | 0.74386 | 0.00000 | 0.75126 | ||
| 258 | 2011.02.16 09:00 | close | 86 | 0.01 | 0.74547 | 0.00000 | 0.75126 | 1.39 | 7374.60 |
| 259 | 2011.02.16 10:00 | buy | 87 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
| 260 | 2011.02.16 10:00 | modify | 87 | 0.01 | 0.74325 | 0.00000 | 0.75065 | ||
| 261 | 2011.02.16 11:00 | close | 87 | 0.01 | 0.74486 | 0.00000 | 0.75065 | 1.39 | 7375.99 |
| 262 | 2011.02.16 12:00 | sell | 88 | 0.01 | 0.74426 | 0.00000 | 0.00000 | ||
| 263 | 2011.02.16 12:00 | modify | 88 | 0.01 | 0.74426 | 0.00000 | 0.73686 | ||
| 264 | 2011.02.16 16:00 | close | 88 | 0.01 | 0.74158 | 0.00000 | 0.73686 | 2.38 | 7378.37 |
| 265 | 2011.02.16 17:00 | buy | 89 | 0.01 | 0.74230 | 0.00000 | 0.00000 | ||
| 266 | 2011.02.16 17:00 | modify | 89 | 0.01 | 0.74230 | 0.00000 | 0.74970 | ||
| 267 | 2011.02.16 21:00 | buy | 90 | 0.01 | 0.74392 | 0.00000 | 0.00000 | ||
| 268 | 2011.02.16 21:00 | modify | 90 | 0.01 | 0.74392 | 0.00000 | 0.75132 | ||
| 269 | 2011.02.17 19:00 | close | 89 | 0.01 | 0.74707 | 0.00000 | 0.74970 | 4.30 | 7382.67 |
| 270 | 2011.02.17 20:00 | close | 90 | 0.01 | 0.74741 | 0.00000 | 0.75132 | 3.12 | 7385.79 |
| 271 | 2011.02.17 21:00 | sell | 91 | 0.01 | 0.74722 | 0.00000 | 0.00000 | ||
| 272 | 2011.02.17 21:00 | modify | 91 | 0.01 | 0.74722 | 0.00000 | 0.73982 | ||
| 273 | 2011.02.18 10:00 | sell | 92 | 0.01 | 0.74996 | 0.00000 | 0.00000 | ||
| 274 | 2011.02.18 10:00 | modify | 92 | 0.01 | 0.74996 | 0.00000 | 0.74256 | ||
| 275 | 2011.02.18 20:00 | sell | 93 | 0.02 | 0.75183 | 0.00000 | 0.00000 | ||
| 276 | 2011.02.18 20:00 | modify | 93 | 0.02 | 0.75183 | 0.00000 | 0.74443 | ||
| 277 | 2011.02.21 07:00 | sell | 94 | 0.04 | 0.75360 | 0.00000 | 0.00000 | ||
| 278 | 2011.02.21 07:00 | modify | 94 | 0.04 | 0.75360 | 0.00000 | 0.74620 | ||
| 279 | 2011.02.21 17:00 | close | 94 | 0.04 | 0.75022 | 0.00000 | 0.74620 | 12.08 | 7397.87 |
| 280 | 2011.02.21 20:00 | close | 93 | 0.02 | 0.74833 | 0.00000 | 0.74443 | 6.26 | 7404.13 |
| 281 | 2011.02.22 02:42 | t/p | 92 | 0.01 | 0.74256 | 0.00000 | 0.74256 | 6.71 | 7410.84 |
| 282 | 2011.02.22 03:00 | close | 91 | 0.01 | 0.74374 | 0.00000 | 0.73982 | 3.12 | 7413.96 |
| 283 | 2011.02.22 04:00 | buy | 95 | 0.01 | 0.74238 | 0.00000 | 0.00000 | ||
| 284 | 2011.02.22 04:00 | modify | 95 | 0.01 | 0.74238 | 0.00000 | 0.74978 | ||
| 285 | 2011.02.22 06:00 | buy | 96 | 0.01 | 0.73998 | 0.00000 | 0.00000 | ||
| 286 | 2011.02.22 06:00 | modify | 96 | 0.01 | 0.73998 | 0.00000 | 0.74738 | ||
| 287 | 2011.02.22 09:02 | buy | 97 | 0.02 | 0.73834 | 0.00000 | 0.00000 | ||
| 288 | 2011.02.22 09:02 | modify | 97 | 0.02 | 0.73834 | 0.00000 | 0.74574 | ||
| 289 | 2011.02.23 01:00 | buy | 98 | 0.04 | 0.73671 | 0.00000 | 0.00000 | ||
| 290 | 2011.02.23 01:00 | modify | 98 | 0.04 | 0.73671 | 0.00000 | 0.74411 | ||
| 291 | 2011.02.23 02:00 | buy | 99 | 0.08 | 0.74034 | 0.00000 | 0.00000 | ||
| 292 | 2011.02.23 02:00 | modify | 99 | 0.08 | 0.74034 | 0.00000 | 0.74774 | ||
| 293 | 2011.02.23 02:27 | close | 99 | 0.08 | 0.74144 | 0.00000 | 0.74774 | 7.44 | 7421.40 |
| 294 | 2011.02.23 02:27 | close | 98 | 0.04 | 0.74144 | 0.00000 | 0.74411 | 17.05 | 7438.45 |
| 295 | 2011.02.23 02:27 | close | 97 | 0.02 | 0.74144 | 0.00000 | 0.74574 | 5.53 | 7443.98 |
| 296 | 2011.02.23 02:27 | close | 96 | 0.01 | 0.74144 | 0.00000 | 0.74738 | 1.26 | 7445.24 |
| 297 | 2011.02.23 02:27 | close | 95 | 0.01 | 0.74144 | 0.00000 | 0.74978 | -0.95 | 7444.29 |
| 298 | 2011.02.23 03:00 | sell | 100 | 0.01 | 0.74162 | 0.00000 | 0.00000 | ||
| 299 | 2011.02.23 03:00 | modify | 100 | 0.01 | 0.74162 | 0.00000 | 0.73422 | ||
| 300 | 2011.02.23 05:00 | sell | 101 | 0.01 | 0.73999 | 0.00000 | 0.00000 | ||
| 301 | 2011.02.23 05:00 | modify | 101 | 0.01 | 0.73999 | 0.00000 | 0.73259 | ||
| 302 | 2011.02.23 07:00 | close | 100 | 0.01 | 0.73837 | 0.00000 | 0.73422 | 2.91 | 7447.20 |
| 303 | 2011.02.23 08:02 | close | 101 | 0.01 | 0.73827 | 0.00000 | 0.73259 | 1.50 | 7448.70 |
| 304 | 2011.02.23 09:02 | buy | 102 | 0.01 | 0.74015 | 0.00000 | 0.00000 | ||
| 305 | 2011.02.23 09:02 | modify | 102 | 0.01 | 0.74015 | 0.00000 | 0.74755 | ||
| 306 | 2011.02.23 10:02 | buy | 103 | 0.01 | 0.73792 | 0.00000 | 0.00000 | ||
| 307 | 2011.02.23 10:02 | modify | 103 | 0.01 | 0.73792 | 0.00000 | 0.74532 | ||
| 308 | 2011.02.24 08:04 | buy | 104 | 0.02 | 0.73627 | 0.00000 | 0.00000 | ||
| 309 | 2011.02.24 08:04 | modify | 104 | 0.02 | 0.73627 | 0.00000 | 0.74367 | ||
| 310 | 2011.02.24 11:00 | buy | 105 | 0.04 | 0.73465 | 0.00000 | 0.00000 | ||
| 311 | 2011.02.24 11:00 | modify | 105 | 0.04 | 0.73465 | 0.00000 | 0.74205 | ||
| 312 | 2011.02.25 04:05 | close | 105 | 0.04 | 0.73795 | 0.00000 | 0.74205 | 11.80 | 7460.50 |
| 313 | 2011.02.25 12:00 | buy | 106 | 0.04 | 0.73453 | 0.00000 | 0.00000 | ||
| 314 | 2011.02.25 12:00 | modify | 106 | 0.04 | 0.73453 | 0.00000 | 0.74193 | ||
| 315 | 2011.02.28 16:00 | buy | 107 | 0.08 | 0.73292 | 0.00000 | 0.00000 | ||
| 316 | 2011.02.28 16:00 | modify | 107 | 0.08 | 0.73292 | 0.00000 | 0.74032 | ||
| 317 | 2011.02.28 22:01 | buy | 108 | 0.14 | 0.73129 | 0.00000 | 0.00000 | ||
| 318 | 2011.02.28 22:01 | modify | 108 | 0.14 | 0.73129 | 0.00000 | 0.73869 | ||
| 319 | 2011.03.01 08:03 | buy | 109 | 0.24 | 0.72958 | 0.00000 | 0.00000 | ||
| 320 | 2011.03.01 08:03 | modify | 109 | 0.24 | 0.72958 | 0.00000 | 0.73698 | ||
| 321 | 2011.03.01 18:17 | close | 109 | 0.24 | 0.73218 | 0.00000 | 0.73698 | 55.35 | 7515.85 |
| 322 | 2011.03.01 18:17 | close | 108 | 0.14 | 0.73218 | 0.00000 | 0.73869 | 10.31 | 7526.16 |
| 323 | 2011.03.01 18:17 | close | 107 | 0.08 | 0.73218 | 0.00000 | 0.74032 | -6.07 | 7520.09 |
| 324 | 2011.03.01 18:17 | close | 106 | 0.04 | 0.73218 | 0.00000 | 0.74193 | -8.95 | 7511.14 |
| 325 | 2011.03.01 18:17 | close | 104 | 0.02 | 0.73218 | 0.00000 | 0.74367 | -7.67 | 7503.47 |
| 326 | 2011.03.01 18:17 | close | 103 | 0.01 | 0.73218 | 0.00000 | 0.74532 | -5.34 | 7498.13 |
| 327 | 2011.03.01 18:17 | close | 102 | 0.01 | 0.73218 | 0.00000 | 0.74755 | -7.39 | 7490.74 |
| 328 | 2011.03.01 19:00 | sell | 110 | 0.01 | 0.73108 | 0.00000 | 0.00000 | ||
| 329 | 2011.03.01 19:00 | modify | 110 | 0.01 | 0.73108 | 0.00000 | 0.72368 | ||
| 330 | 2011.03.01 22:00 | close | 110 | 0.01 | 0.72945 | 0.00000 | 0.72368 | 1.41 | 7492.15 |
| 331 | 2011.03.01 23:00 | buy | 111 | 0.01 | 0.72942 | 0.00000 | 0.00000 | ||
| 332 | 2011.03.01 23:00 | modify | 111 | 0.01 | 0.72942 | 0.00000 | 0.73682 | ||
| 333 | 2011.03.02 00:00 | buy | 112 | 0.01 | 0.72743 | 0.00000 | 0.00000 | ||
| 334 | 2011.03.02 00:00 | modify | 112 | 0.01 | 0.72743 | 0.00000 | 0.73483 | ||
| 335 | 2011.03.02 04:00 | buy | 113 | 0.02 | 0.72136 | 0.00000 | 0.00000 | ||
| 336 | 2011.03.02 04:00 | modify | 113 | 0.02 | 0.72136 | 0.00000 | 0.72876 | ||
| 337 | 2011.03.02 06:00 | buy | 114 | 0.04 | 0.72303 | 0.00000 | 0.00000 | ||
| 338 | 2011.03.02 06:00 | modify | 114 | 0.04 | 0.72303 | 0.00000 | 0.73043 | ||
| 339 | 2011.03.03 06:00 | close | 113 | 0.02 | 0.72465 | 0.00000 | 0.72876 | 5.88 | 7498.03 |
| 340 | 2011.03.03 08:00 | close | 114 | 0.04 | 0.72582 | 0.00000 | 0.73043 | 9.93 | 7507.96 |
| 341 | 2011.03.03 10:00 | close | 112 | 0.01 | 0.72478 | 0.00000 | 0.73483 | -2.52 | 7505.44 |
| 342 | 2011.03.03 11:00 | close | 111 | 0.01 | 0.72572 | 0.00000 | 0.73682 | -3.47 | 7501.97 |
| 343 | 2011.03.03 12:00 | sell | 115 | 0.01 | 0.72627 | 0.00000 | 0.00000 | ||
| 344 | 2011.03.03 12:00 | modify | 115 | 0.01 | 0.72627 | 0.00000 | 0.71887 | ||
| 345 | 2011.03.03 16:00 | sell | 116 | 0.01 | 0.72413 | 0.00000 | 0.00000 | ||
| 346 | 2011.03.03 16:00 | modify | 116 | 0.01 | 0.72413 | 0.00000 | 0.71673 | ||
| 347 | 2011.03.03 18:00 | close | 115 | 0.01 | 0.72251 | 0.00000 | 0.71887 | 3.37 | 7505.34 |
| 348 | 2011.03.03 19:00 | close | 116 | 0.01 | 0.72171 | 0.00000 | 0.71673 | 2.15 | 7507.49 |
| 349 | 2011.03.03 20:00 | buy | 117 | 0.01 | 0.72019 | 0.00000 | 0.00000 | ||
| 350 | 2011.03.03 20:00 | modify | 117 | 0.01 | 0.72019 | 0.00000 | 0.72759 | ||
| 351 | 2011.03.04 05:00 | buy | 118 | 0.01 | 0.71738 | 0.00000 | 0.00000 | ||
| 352 | 2011.03.04 05:00 | modify | 118 | 0.01 | 0.71738 | 0.00000 | 0.72478 | ||
| 353 | 2011.03.04 16:00 | buy | 119 | 0.02 | 0.71491 | 0.00000 | 0.00000 | ||
| 354 | 2011.03.04 16:00 | modify | 119 | 0.02 | 0.71491 | 0.00000 | 0.72231 | ||
| 355 | 2011.03.08 07:00 | close | 119 | 0.02 | 0.71914 | 0.00000 | 0.72231 | 7.61 | 7515.10 |
| 356 | 2011.03.08 09:00 | close | 118 | 0.01 | 0.72195 | 0.00000 | 0.72478 | 4.12 | 7519.22 |
| 357 | 2011.03.08 16:04 | close | 117 | 0.01 | 0.71858 | 0.00000 | 0.72759 | -1.56 | 7517.66 |
| 358 | 2011.03.08 18:00 | sell | 120 | 0.01 | 0.71984 | 0.00000 | 0.00000 | ||
| 359 | 2011.03.08 18:00 | modify | 120 | 0.01 | 0.71984 | 0.00000 | 0.71244 | ||
| 360 | 2011.03.08 22:02 | close | 120 | 0.01 | 0.71820 | 0.00000 | 0.71244 | 1.43 | 7519.09 |
| 361 | 2011.03.08 23:02 | buy | 121 | 0.01 | 0.71827 | 0.00000 | 0.00000 | ||
| 362 | 2011.03.08 23:02 | modify | 121 | 0.01 | 0.71827 | 0.00000 | 0.72567 | ||
| 363 | 2011.03.09 16:00 | buy | 122 | 0.01 | 0.71581 | 0.00000 | 0.00000 | ||
| 364 | 2011.03.09 16:00 | modify | 122 | 0.01 | 0.71581 | 0.00000 | 0.72321 | ||
| 365 | 2011.03.09 22:00 | buy | 123 | 0.02 | 0.71368 | 0.00000 | 0.00000 | ||
| 366 | 2011.03.09 22:00 | modify | 123 | 0.02 | 0.71368 | 0.00000 | 0.72108 | ||
| 367 | 2011.03.10 20:02 | close | 123 | 0.02 | 0.71746 | 0.00000 | 0.72108 | 6.78 | 7525.87 |
| 368 | 2011.03.11 14:00 | close | 122 | 0.01 | 0.71996 | 0.00000 | 0.72321 | 3.73 | 7529.60 |
| 369 | 2011.03.11 15:00 | close | 121 | 0.01 | 0.72174 | 0.00000 | 0.72567 | 3.10 | 7532.70 |
| 370 | 2011.03.11 16:00 | sell | 124 | 0.01 | 0.72263 | 0.00000 | 0.00000 | ||
| 371 | 2011.03.11 16:00 | modify | 124 | 0.01 | 0.72263 | 0.00000 | 0.71523 | ||
| 372 | 2011.03.11 17:04 | sell | 125 | 0.01 | 0.72431 | 0.00000 | 0.00000 | ||
| 373 | 2011.03.11 17:04 | modify | 125 | 0.01 | 0.72431 | 0.00000 | 0.71691 | ||
| 374 | 2011.03.14 00:00 | sell | 126 | 0.02 | 0.72075 | 0.00000 | 0.00000 | ||
| 375 | 2011.03.14 00:00 | modify | 126 | 0.02 | 0.72075 | 0.00000 | 0.71335 | ||
| 376 | 2011.03.14 00:19 | t/p | 125 | 0.01 | 0.71691 | 0.00000 | 0.71691 | 6.71 | 7539.41 |
| 377 | 2011.03.14 04:00 | close | 124 | 0.01 | 0.71915 | 0.00000 | 0.71523 | 3.12 | 7542.53 |
| 378 | 2011.03.14 10:00 | close | 126 | 0.02 | 0.71816 | 0.00000 | 0.71335 | 4.60 | 7547.13 |
| 379 | 2011.03.14 11:00 | buy | 127 | 0.01 | 0.71826 | 0.00000 | 0.00000 | ||
| 380 | 2011.03.14 11:00 | modify | 127 | 0.01 | 0.71826 | 0.00000 | 0.72566 | ||
| 381 | 2011.03.14 18:00 | buy | 128 | 0.01 | 0.71987 | 0.00000 | 0.00000 | ||
| 382 | 2011.03.14 18:00 | modify | 128 | 0.01 | 0.71987 | 0.00000 | 0.72727 | ||
| 383 | 2011.03.15 14:00 | close | 127 | 0.01 | 0.72299 | 0.00000 | 0.72566 | 4.26 | 7551.39 |
| 384 | 2011.03.15 15:00 | close | 128 | 0.01 | 0.72185 | 0.00000 | 0.72727 | 1.74 | 7553.13 |
| 385 | 2011.03.15 16:00 | sell | 129 | 0.01 | 0.72026 | 0.00000 | 0.00000 | ||
| 386 | 2011.03.15 16:00 | modify | 129 | 0.01 | 0.72026 | 0.00000 | 0.71286 | ||
| 387 | 2011.03.15 18:00 | close | 129 | 0.01 | 0.71806 | 0.00000 | 0.71286 | 1.94 | 7555.07 |
| 388 | 2011.03.15 19:00 | buy | 130 | 0.01 | 0.71940 | 0.00000 | 0.00000 | ||
| 389 | 2011.03.15 19:00 | modify | 130 | 0.01 | 0.71940 | 0.00000 | 0.72680 | ||
| 390 | 2011.03.15 20:00 | buy | 131 | 0.01 | 0.71772 | 0.00000 | 0.00000 | ||
| 391 | 2011.03.15 20:00 | modify | 131 | 0.01 | 0.71772 | 0.00000 | 0.72512 | ||
| 392 | 2011.03.15 22:00 | close | 131 | 0.01 | 0.72101 | 0.00000 | 0.72512 | 2.94 | 7558.01 |
| 393 | 2011.03.16 06:00 | close | 130 | 0.01 | 0.72223 | 0.00000 | 0.72680 | 2.51 | 7560.52 |
| 394 | 2011.03.16 07:00 | sell | 132 | 0.01 | 0.72115 | 0.00000 | 0.00000 | ||
| 395 | 2011.03.16 07:00 | modify | 132 | 0.01 | 0.72115 | 0.00000 | 0.71375 | ||
| 396 | 2011.03.16 12:00 | close | 132 | 0.01 | 0.71950 | 0.00000 | 0.71375 | 1.43 | 7561.95 |
| 397 | 2011.03.16 13:00 | buy | 133 | 0.01 | 0.72054 | 0.00000 | 0.00000 | ||
| 398 | 2011.03.16 13:00 | modify | 133 | 0.01 | 0.72054 | 0.00000 | 0.72794 | ||
| 399 | 2011.03.16 15:00 | close | 133 | 0.01 | 0.72246 | 0.00000 | 0.72794 | 1.69 | 7563.64 |
| 400 | 2011.03.16 16:00 | sell | 134 | 0.01 | 0.72205 | 0.00000 | 0.00000 | ||
| 401 | 2011.03.16 16:00 | modify | 134 | 0.01 | 0.72205 | 0.00000 | 0.71465 | ||
| 402 | 2011.03.16 18:00 | sell | 135 | 0.01 | 0.72367 | 0.00000 | 0.00000 | ||
| 403 | 2011.03.16 18:00 | modify | 135 | 0.01 | 0.72367 | 0.00000 | 0.71627 | ||
| 404 | 2011.03.16 23:02 | sell | 136 | 0.02 | 0.72026 | 0.00000 | 0.00000 | ||
| 405 | 2011.03.16 23:02 | modify | 136 | 0.02 | 0.72026 | 0.00000 | 0.71286 | ||
| 406 | 2011.03.16 23:13 | t/p | 135 | 0.01 | 0.71627 | 0.00000 | 0.71627 | 6.71 | 7570.35 |
| 407 | 2011.03.16 23:13 | t/p | 134 | 0.01 | 0.71465 | 0.00000 | 0.71465 | 6.72 | 7577.07 |
| 408 | 2011.03.16 23:14 | t/p | 136 | 0.02 | 0.71286 | 0.00000 | 0.71286 | 13.43 | 7590.50 |
| 409 | 2011.03.17 00:02 | buy | 137 | 0.01 | 0.70726 | 0.00000 | 0.00000 | ||
| 410 | 2011.03.17 00:02 | modify | 137 | 0.01 | 0.70726 | 0.00000 | 0.71466 | ||
| 411 | 2011.03.17 00:46 | t/p | 137 | 0.01 | 0.71466 | 0.00000 | 0.71466 | 6.72 | 7597.22 |
| 412 | 2011.03.17 01:02 | buy | 138 | 0.01 | 0.71422 | 0.00000 | 0.00000 | ||
| 413 | 2011.03.17 01:02 | modify | 138 | 0.01 | 0.71422 | 0.00000 | 0.72162 | ||
| 414 | 2011.03.17 02:02 | buy | 139 | 0.01 | 0.71673 | 0.00000 | 0.00000 | ||
| 415 | 2011.03.17 02:02 | modify | 139 | 0.01 | 0.71673 | 0.00000 | 0.72413 | ||
| 416 | 2011.03.17 13:01 | buy | 140 | 0.02 | 0.71262 | 0.00000 | 0.00000 | ||
| 417 | 2011.03.17 13:01 | modify | 140 | 0.02 | 0.71262 | 0.00000 | 0.72002 | ||
| 418 | 2011.03.17 15:00 | buy | 141 | 0.04 | 0.71100 | 0.00000 | 0.00000 | ||
| 419 | 2011.03.17 15:00 | modify | 141 | 0.04 | 0.71100 | 0.00000 | 0.71840 | ||
| 420 | 2011.03.17 17:01 | buy | 142 | 0.08 | 0.70939 | 0.00000 | 0.00000 | ||
| 421 | 2011.03.17 17:01 | modify | 142 | 0.08 | 0.70939 | 0.00000 | 0.71679 | ||
| 422 | 2011.03.17 19:00 | buy | 143 | 0.14 | 0.70775 | 0.00000 | 0.00000 | ||
| 423 | 2011.03.17 19:00 | modify | 143 | 0.14 | 0.70775 | 0.00000 | 0.71515 | ||
| 424 | 2011.03.18 01:55 | close | 143 | 0.14 | 0.71066 | 0.00000 | 0.71515 | 36.27 | 7633.49 |
| 425 | 2011.03.18 01:55 | close | 142 | 0.08 | 0.71066 | 0.00000 | 0.71679 | 8.69 | 7642.18 |
| 426 | 2011.03.18 01:55 | close | 141 | 0.04 | 0.71066 | 0.00000 | 0.71840 | -1.57 | 7640.61 |
| 427 | 2011.03.18 01:55 | close | 140 | 0.02 | 0.71066 | 0.00000 | 0.72002 | -3.76 | 7636.85 |
| 428 | 2011.03.18 01:55 | close | 139 | 0.01 | 0.71066 | 0.00000 | 0.72413 | -5.66 | 7631.19 |
| 429 | 2011.03.18 01:55 | close | 138 | 0.01 | 0.71066 | 0.00000 | 0.72162 | -3.35 | 7627.84 |
| 430 | 2011.03.18 02:00 | buy | 144 | 0.01 | 0.71081 | 0.00000 | 0.00000 | ||
| 431 | 2011.03.18 02:00 | modify | 144 | 0.01 | 0.71081 | 0.00000 | 0.71821 | ||
| 432 | 2011.03.18 04:00 | close | 144 | 0.01 | 0.71338 | 0.00000 | 0.71821 | 2.28 | 7630.12 |
| 433 | 2011.03.18 05:00 | sell | 145 | 0.01 | 0.71460 | 0.00000 | 0.00000 | ||
| 434 | 2011.03.18 05:00 | modify | 145 | 0.01 | 0.71460 | 0.00000 | 0.70720 | ||
| 435 | 2011.03.18 06:00 | sell | 146 | 0.01 | 0.71688 | 0.00000 | 0.00000 | ||
| 436 | 2011.03.18 06:00 | modify | 146 | 0.01 | 0.71688 | 0.00000 | 0.70948 | ||
| 437 | 2011.03.18 10:02 | sell | 147 | 0.02 | 0.71298 | 0.00000 | 0.00000 | ||
| 438 | 2011.03.18 10:02 | modify | 147 | 0.02 | 0.71298 | 0.00000 | 0.70558 | ||
| 439 | 2011.03.18 13:00 | sell | 148 | 0.04 | 0.71469 | 0.00000 | 0.00000 | ||
| 440 | 2011.03.18 13:00 | modify | 148 | 0.04 | 0.71469 | 0.00000 | 0.70729 | ||
| 441 | 2011.03.18 17:00 | sell | 149 | 0.08 | 0.71944 | 0.00000 | 0.00000 | ||
| 442 | 2011.03.18 17:00 | modify | 149 | 0.08 | 0.71944 | 0.00000 | 0.71204 | ||
| 443 | 2011.03.18 18:00 | sell | 150 | 0.14 | 0.71783 | 0.00000 | 0.00000 | ||
| 444 | 2011.03.18 18:00 | modify | 150 | 0.14 | 0.71783 | 0.00000 | 0.71043 | ||
| 445 | 2011.03.18 21:02 | sell | 151 | 0.24 | 0.72105 | 0.00000 | 0.00000 | ||
| 446 | 2011.03.18 21:02 | modify | 151 | 0.24 | 0.72105 | 0.00000 | 0.71365 | ||
| 447 | 2011.03.18 22:29 | close | 151 | 0.24 | 0.71780 | 0.00000 | 0.71365 | 69.66 | 7699.78 |
| 448 | 2011.03.18 22:29 | close | 150 | 0.14 | 0.71780 | 0.00000 | 0.71043 | -0.73 | 7699.05 |
| 449 | 2011.03.18 22:29 | close | 149 | 0.08 | 0.71780 | 0.00000 | 0.71204 | 11.40 | 7710.45 |
| 450 | 2011.03.18 22:29 | close | 148 | 0.04 | 0.71780 | 0.00000 | 0.70729 | -11.73 | 7698.72 |
| 451 | 2011.03.18 22:29 | close | 147 | 0.02 | 0.71780 | 0.00000 | 0.70558 | -9.01 | 7689.71 |
| 452 | 2011.03.18 22:29 | close | 146 | 0.01 | 0.71780 | 0.00000 | 0.70948 | -0.93 | 7688.78 |
| 453 | 2011.03.18 22:29 | close | 145 | 0.01 | 0.71780 | 0.00000 | 0.70720 | -3.02 | 7685.76 |
| 454 | 2011.03.20 23:00 | sell | 152 | 0.01 | 0.71931 | 0.00000 | 0.00000 | ||
| 455 | 2011.03.20 23:00 | modify | 152 | 0.01 | 0.71931 | 0.00000 | 0.71191 | ||
| 456 | 2011.03.21 15:00 | close | 152 | 0.01 | 0.71765 | 0.00000 | 0.71191 | 1.44 | 7687.20 |
| 457 | 2011.03.21 16:00 | buy | 153 | 0.01 | 0.71865 | 0.00000 | 0.00000 | ||
| 458 | 2011.03.21 16:00 | modify | 153 | 0.01 | 0.71865 | 0.00000 | 0.72605 | ||
| 459 | 2011.03.21 18:00 | buy | 154 | 0.01 | 0.71636 | 0.00000 | 0.00000 | ||
| 460 | 2011.03.21 18:00 | modify | 154 | 0.01 | 0.71636 | 0.00000 | 0.72376 | ||
| 461 | 2011.03.22 05:00 | close | 154 | 0.01 | 0.72075 | 0.00000 | 0.72376 | 3.95 | 7691.15 |
| 462 | 2011.03.22 06:00 | close | 153 | 0.01 | 0.72115 | 0.00000 | 0.72605 | 2.21 | 7693.36 |
| 463 | 2011.03.22 07:00 | sell | 155 | 0.01 | 0.72295 | 0.00000 | 0.00000 | ||
| 464 | 2011.03.22 07:00 | modify | 155 | 0.01 | 0.72295 | 0.00000 | 0.71555 | ||
| 465 | 2011.03.22 11:00 | sell | 156 | 0.01 | 0.72555 | 0.00000 | 0.00000 | ||
| 466 | 2011.03.22 11:00 | modify | 156 | 0.01 | 0.72555 | 0.00000 | 0.71815 | ||
| 467 | 2011.03.22 15:00 | sell | 157 | 0.02 | 0.72758 | 0.00000 | 0.00000 | ||
| 468 | 2011.03.22 15:00 | modify | 157 | 0.02 | 0.72758 | 0.00000 | 0.72018 | ||
| 469 | 2011.03.22 18:00 | sell | 158 | 0.04 | 0.72388 | 0.00000 | 0.00000 | ||
| 470 | 2011.03.22 18:00 | modify | 158 | 0.04 | 0.72388 | 0.00000 | 0.71648 | ||
| 471 | 2011.03.22 19:00 | sell | 159 | 0.08 | 0.72560 | 0.00000 | 0.00000 | ||
| 472 | 2011.03.22 19:00 | modify | 159 | 0.08 | 0.72560 | 0.00000 | 0.71820 | ||
| 473 | 2011.03.23 06:00 | sell | 160 | 0.14 | 0.72721 | 0.00000 | 0.00000 | ||
| 474 | 2011.03.23 06:00 | modify | 160 | 0.14 | 0.72721 | 0.00000 | 0.71981 | ||
| 475 | 2011.03.23 13:32 | close | 160 | 0.14 | 0.72487 | 0.00000 | 0.71981 | 28.94 | 7722.30 |
| 476 | 2011.03.23 13:32 | close | 159 | 0.08 | 0.72487 | 0.00000 | 0.71820 | 4.72 | 7727.02 |
| 477 | 2011.03.23 13:32 | close | 158 | 0.04 | 0.72487 | 0.00000 | 0.71648 | -3.96 | 7723.06 |
| 478 | 2011.03.23 13:32 | close | 157 | 0.02 | 0.72487 | 0.00000 | 0.72018 | 4.81 | 7727.87 |
| 479 | 2011.03.23 13:32 | close | 156 | 0.01 | 0.72487 | 0.00000 | 0.71815 | 0.55 | 7728.42 |
| 480 | 2011.03.23 13:32 | close | 155 | 0.01 | 0.72487 | 0.00000 | 0.71555 | -1.84 | 7726.58 |
| 481 | 2011.03.23 14:00 | buy | 161 | 0.01 | 0.72537 | 0.00000 | 0.00000 | ||
| 482 | 2011.03.23 14:00 | modify | 161 | 0.01 | 0.72537 | 0.00000 | 0.73277 | ||
| 483 | 2011.03.23 17:00 | close | 161 | 0.01 | 0.72713 | 0.00000 | 0.73277 | 1.53 | 7728.11 |
| 484 | 2011.03.23 18:00 | sell | 162 | 0.01 | 0.72609 | 0.00000 | 0.00000 | ||
| 485 | 2011.03.23 18:00 | modify | 162 | 0.01 | 0.72609 | 0.00000 | 0.71869 | ||
| 486 | 2011.03.23 21:00 | sell | 163 | 0.01 | 0.72778 | 0.00000 | 0.00000 | ||
| 487 | 2011.03.23 21:00 | modify | 163 | 0.01 | 0.72778 | 0.00000 | 0.72038 | ||
| 488 | 2011.03.24 02:00 | sell | 164 | 0.02 | 0.72938 | 0.00000 | 0.00000 | ||
| 489 | 2011.03.24 02:00 | modify | 164 | 0.02 | 0.72938 | 0.00000 | 0.72198 | ||
| 490 | 2011.03.24 03:04 | sell | 165 | 0.04 | 0.73102 | 0.00000 | 0.00000 | ||
| 491 | 2011.03.24 03:04 | modify | 165 | 0.04 | 0.73102 | 0.00000 | 0.72362 | ||
| 492 | 2011.03.24 10:04 | sell | 166 | 0.08 | 0.73264 | 0.00000 | 0.00000 | ||
| 493 | 2011.03.24 10:04 | modify | 166 | 0.08 | 0.73264 | 0.00000 | 0.72524 | ||
| 494 | 2011.03.25 14:00 | sell | 167 | 0.14 | 0.73472 | 0.00000 | 0.00000 | ||
| 495 | 2011.03.25 14:00 | modify | 167 | 0.14 | 0.73472 | 0.00000 | 0.72732 | ||
| 496 | 2011.03.25 17:00 | sell | 168 | 0.24 | 0.73848 | 0.00000 | 0.00000 | ||
| 497 | 2011.03.25 17:00 | modify | 168 | 0.24 | 0.73848 | 0.00000 | 0.73108 | ||
| 498 | 2011.03.25 19:00 | sell | 169 | 0.41 | 0.74096 | 0.00000 | 0.00000 | ||
| 499 | 2011.03.25 19:00 | modify | 169 | 0.41 | 0.74096 | 0.00000 | 0.73356 | ||
| 500 | 2011.03.28 00:03 | close | 169 | 0.41 | 0.73722 | 0.00000 | 0.73356 | 137.45 | 7865.56 |
| 501 | 2011.03.28 00:03 | close | 168 | 0.24 | 0.73722 | 0.00000 | 0.73108 | 25.83 | 7891.39 |
| 502 | 2011.03.28 00:03 | close | 167 | 0.14 | 0.73722 | 0.00000 | 0.72732 | -33.24 | 7858.15 |
| 503 | 2011.03.28 00:03 | close | 166 | 0.08 | 0.73722 | 0.00000 | 0.72524 | -34.27 | 7823.88 |
| 504 | 2011.03.28 00:03 | close | 165 | 0.04 | 0.73722 | 0.00000 | 0.72362 | -23.08 | 7800.80 |
| 505 | 2011.03.28 00:03 | close | 164 | 0.02 | 0.73722 | 0.00000 | 0.72198 | -14.55 | 7786.25 |
| 506 | 2011.03.28 00:03 | close | 163 | 0.01 | 0.73722 | 0.00000 | 0.72038 | -8.75 | 7777.50 |
| 507 | 2011.03.28 00:03 | close | 162 | 0.01 | 0.73722 | 0.00000 | 0.71869 | -10.30 | 7767.20 |
| 508 | 2011.03.28 00:03 | sell | 170 | 0.01 | 0.73741 | 0.00000 | 0.00000 | ||
| 509 | 2011.03.28 00:03 | modify | 170 | 0.01 | 0.73741 | 0.00000 | 0.73001 | ||
| 510 | 2011.03.28 12:00 | close | 170 | 0.01 | 0.73495 | 0.00000 | 0.73001 | 2.17 | 7769.37 |
| 511 | 2011.03.28 13:00 | buy | 171 | 0.01 | 0.73500 | 0.00000 | 0.00000 | ||
| 512 | 2011.03.28 13:00 | modify | 171 | 0.01 | 0.73500 | 0.00000 | 0.74240 | ||
| 513 | 2011.03.28 17:00 | buy | 172 | 0.01 | 0.73285 | 0.00000 | 0.00000 | ||
| 514 | 2011.03.28 17:00 | modify | 172 | 0.01 | 0.73285 | 0.00000 | 0.74025 | ||
| 515 | 2011.03.28 19:03 | buy | 173 | 0.02 | 0.73669 | 0.00000 | 0.00000 | ||
| 516 | 2011.03.28 19:03 | modify | 173 | 0.02 | 0.73669 | 0.00000 | 0.74409 | ||
| 517 | 2011.03.28 20:04 | buy | 174 | 0.04 | 0.73508 | 0.00000 | 0.00000 | ||
| 518 | 2011.03.28 20:04 | modify | 174 | 0.04 | 0.73508 | 0.00000 | 0.74248 | ||
| 519 | 2011.03.28 23:01 | buy | 175 | 0.08 | 0.73238 | 0.00000 | 0.00000 | ||
| 520 | 2011.03.28 23:01 | modify | 175 | 0.08 | 0.73238 | 0.00000 | 0.73978 | ||
| 521 | 2011.03.29 17:59 | close | 175 | 0.08 | 0.73599 | 0.00000 | 0.73978 | 25.86 | 7795.23 |
| 522 | 2011.03.29 17:59 | close | 174 | 0.04 | 0.73599 | 0.00000 | 0.74248 | 3.02 | 7798.25 |
| 523 | 2011.03.29 17:59 | close | 173 | 0.02 | 0.73599 | 0.00000 | 0.74409 | -1.44 | 7796.81 |
| 524 | 2011.03.29 17:59 | close | 172 | 0.01 | 0.73599 | 0.00000 | 0.74025 | 2.80 | 7799.61 |
| 525 | 2011.03.29 17:59 | close | 171 | 0.01 | 0.73599 | 0.00000 | 0.74240 | 0.83 | 7800.44 |
| 526 | 2011.03.29 18:00 | sell | 176 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
| 527 | 2011.03.29 18:00 | modify | 176 | 0.01 | 0.73625 | 0.00000 | 0.72885 | ||
| 528 | 2011.03.29 21:00 | sell | 177 | 0.01 | 0.73834 | 0.00000 | 0.00000 | ||
| 529 | 2011.03.29 21:00 | modify | 177 | 0.01 | 0.73834 | 0.00000 | 0.73094 | ||
| 530 | 2011.03.30 17:00 | sell | 178 | 0.02 | 0.73995 | 0.00000 | 0.00000 | ||
| 531 | 2011.03.30 17:00 | modify | 178 | 0.02 | 0.73995 | 0.00000 | 0.73255 | ||
| 532 | 2011.03.31 18:00 | sell | 179 | 0.04 | 0.74173 | 0.00000 | 0.00000 | ||
| 533 | 2011.03.31 18:00 | modify | 179 | 0.04 | 0.74173 | 0.00000 | 0.73433 | ||
| 534 | 2011.04.01 01:00 | close | 179 | 0.04 | 0.73809 | 0.00000 | 0.73433 | 13.04 | 7813.48 |
| 535 | 2011.04.01 03:00 | close | 178 | 0.02 | 0.73645 | 0.00000 | 0.73255 | 6.27 | 7819.75 |
| 536 | 2011.04.01 21:00 | sell | 180 | 0.02 | 0.74006 | 0.00000 | 0.00000 | ||
| 537 | 2011.04.01 21:00 | modify | 180 | 0.02 | 0.74006 | 0.00000 | 0.73266 | ||
| 538 | 2011.04.04 17:02 | sell | 181 | 0.04 | 0.74167 | 0.00000 | 0.00000 | ||
| 539 | 2011.04.04 17:02 | modify | 181 | 0.04 | 0.74167 | 0.00000 | 0.73427 | ||
| 540 | 2011.04.05 06:00 | sell | 182 | 0.08 | 0.74349 | 0.00000 | 0.00000 | ||
| 541 | 2011.04.05 06:00 | modify | 182 | 0.08 | 0.74349 | 0.00000 | 0.73609 | ||
| 542 | 2011.04.05 22:00 | close | 182 | 0.08 | 0.74006 | 0.00000 | 0.73609 | 24.54 | 7844.29 |
| 543 | 2011.04.06 10:00 | sell | 183 | 0.08 | 0.74357 | 0.00000 | 0.00000 | ||
| 544 | 2011.04.06 10:00 | modify | 183 | 0.08 | 0.74357 | 0.00000 | 0.73617 | ||
| 545 | 2011.04.06 18:00 | sell | 184 | 0.14 | 0.74662 | 0.00000 | 0.00000 | ||
| 546 | 2011.04.06 18:00 | modify | 184 | 0.14 | 0.74662 | 0.00000 | 0.73922 | ||
| 547 | 2011.04.06 22:02 | sell | 185 | 0.24 | 0.74824 | 0.00000 | 0.00000 | ||
| 548 | 2011.04.06 22:02 | modify | 185 | 0.24 | 0.74824 | 0.00000 | 0.74084 | ||
| 549 | 2011.04.07 13:08 | close | 185 | 0.24 | 0.74516 | 0.00000 | 0.74084 | 65.92 | 7910.21 |
| 550 | 2011.04.07 13:08 | close | 184 | 0.14 | 0.74516 | 0.00000 | 0.73922 | 17.64 | 7927.85 |
| 551 | 2011.04.07 13:08 | close | 183 | 0.08 | 0.74516 | 0.00000 | 0.73617 | -12.31 | 7915.54 |
| 552 | 2011.04.07 13:08 | close | 181 | 0.04 | 0.74516 | 0.00000 | 0.73427 | -13.13 | 7902.41 |
| 553 | 2011.04.07 13:08 | close | 180 | 0.02 | 0.74516 | 0.00000 | 0.73266 | -9.52 | 7892.89 |
| 554 | 2011.04.07 13:08 | close | 177 | 0.01 | 0.74516 | 0.00000 | 0.73094 | -6.34 | 7886.55 |
| 555 | 2011.04.07 13:08 | close | 176 | 0.01 | 0.74516 | 0.00000 | 0.72885 | -8.26 | 7878.29 |
| 556 | 2011.04.07 14:00 | buy | 186 | 0.01 | 0.74577 | 0.00000 | 0.00000 | ||
| 557 | 2011.04.07 14:00 | modify | 186 | 0.01 | 0.74577 | 0.00000 | 0.75317 | ||
| 558 | 2011.04.08 08:00 | close | 186 | 0.01 | 0.74766 | 0.00000 | 0.75317 | 1.65 | 7879.94 |
| 559 | 2011.04.08 09:00 | sell | 187 | 0.01 | 0.74738 | 0.00000 | 0.00000 | ||
| 560 | 2011.04.08 09:00 | modify | 187 | 0.01 | 0.74738 | 0.00000 | 0.73998 | ||
| 561 | 2011.04.08 10:04 | sell | 188 | 0.01 | 0.74576 | 0.00000 | 0.00000 | ||
| 562 | 2011.04.08 10:04 | modify | 188 | 0.01 | 0.74576 | 0.00000 | 0.73836 | ||
| 563 | 2011.04.11 13:00 | sell | 189 | 0.02 | 0.74909 | 0.00000 | 0.00000 | ||
| 564 | 2011.04.11 13:00 | modify | 189 | 0.02 | 0.74909 | 0.00000 | 0.74169 | ||
| 565 | 2011.04.11 18:02 | close | 189 | 0.02 | 0.74737 | 0.00000 | 0.74169 | 2.99 | 7882.93 |
| 566 | 2011.04.12 04:01 | sell | 190 | 0.02 | 0.74900 | 0.00000 | 0.00000 | ||
| 567 | 2011.04.12 04:01 | modify | 190 | 0.02 | 0.74900 | 0.00000 | 0.74160 | ||
| 568 | 2011.04.12 05:02 | sell | 191 | 0.04 | 0.74737 | 0.00000 | 0.00000 | ||
| 569 | 2011.04.12 05:02 | modify | 191 | 0.04 | 0.74737 | 0.00000 | 0.73997 | ||
| 570 | 2011.04.12 13:00 | sell | 192 | 0.08 | 0.75117 | 0.00000 | 0.00000 | ||
| 571 | 2011.04.12 13:00 | modify | 192 | 0.08 | 0.75117 | 0.00000 | 0.74377 | ||
| 572 | 2011.04.12 15:00 | sell | 193 | 0.14 | 0.75289 | 0.00000 | 0.00000 | ||
| 573 | 2011.04.12 15:00 | modify | 193 | 0.14 | 0.75289 | 0.00000 | 0.74549 | ||
| 574 | 2011.04.12 16:02 | sell | 194 | 0.24 | 0.75450 | 0.00000 | 0.00000 | ||
| 575 | 2011.04.12 16:02 | modify | 194 | 0.24 | 0.75450 | 0.00000 | 0.74710 | ||
| 576 | 2011.04.12 18:00 | sell | 195 | 0.41 | 0.75676 | 0.00000 | 0.00000 | ||
| 577 | 2011.04.12 18:00 | modify | 195 | 0.41 | 0.75676 | 0.00000 | 0.74936 | ||
| 578 | 2011.04.12 22:32 | close | 195 | 0.41 | 0.75381 | 0.00000 | 0.74936 | 107.72 | 7990.65 |
| 579 | 2011.04.12 22:32 | close | 194 | 0.24 | 0.75381 | 0.00000 | 0.74710 | 13.28 | 8003.93 |
| 580 | 2011.04.12 22:32 | close | 193 | 0.14 | 0.75381 | 0.00000 | 0.74549 | -12.94 | 7990.99 |
| 581 | 2011.04.12 22:32 | close | 192 | 0.08 | 0.75381 | 0.00000 | 0.74377 | -20.02 | 7970.97 |
| 582 | 2011.04.12 22:32 | close | 191 | 0.04 | 0.75381 | 0.00000 | 0.73997 | -23.96 | 7947.01 |
| 583 | 2011.04.12 22:32 | close | 190 | 0.02 | 0.75381 | 0.00000 | 0.74160 | -8.99 | 7938.02 |
| 584 | 2011.04.12 22:32 | close | 188 | 0.01 | 0.75381 | 0.00000 | 0.73836 | -7.46 | 7930.56 |
| 585 | 2011.04.12 22:32 | close | 187 | 0.01 | 0.75381 | 0.00000 | 0.73998 | -5.98 | 7924.58 |
| 586 | 2011.04.12 23:00 | sell | 196 | 0.01 | 0.75447 | 0.00000 | 0.00000 | ||
| 587 | 2011.04.12 23:00 | modify | 196 | 0.01 | 0.75447 | 0.00000 | 0.74707 | ||
| 588 | 2011.04.13 01:00 | sell | 197 | 0.01 | 0.75271 | 0.00000 | 0.00000 | ||
| 589 | 2011.04.13 01:00 | modify | 197 | 0.01 | 0.75271 | 0.00000 | 0.74531 | ||
| 590 | 2011.04.13 04:03 | sell | 198 | 0.02 | 0.75607 | 0.00000 | 0.00000 | ||
| 591 | 2011.04.13 04:03 | modify | 198 | 0.02 | 0.75607 | 0.00000 | 0.74867 | ||
| 592 | 2011.04.13 10:00 | sell | 199 | 0.04 | 0.75790 | 0.00000 | 0.00000 | ||
| 593 | 2011.04.13 10:00 | modify | 199 | 0.04 | 0.75790 | 0.00000 | 0.75050 | ||
| 594 | 2011.04.13 12:00 | sell | 200 | 0.08 | 0.75976 | 0.00000 | 0.00000 | ||
| 595 | 2011.04.13 12:00 | modify | 200 | 0.08 | 0.75976 | 0.00000 | 0.75236 | ||
| 596 | 2011.04.13 18:00 | sell | 201 | 0.14 | 0.76181 | 0.00000 | 0.00000 | ||
| 597 | 2011.04.13 18:00 | modify | 201 | 0.14 | 0.76181 | 0.00000 | 0.75441 | ||
| 598 | 2011.04.13 21:56 | close | 201 | 0.14 | 0.75862 | 0.00000 | 0.75441 | 39.87 | 7964.45 |
| 599 | 2011.04.13 21:56 | close | 200 | 0.08 | 0.75862 | 0.00000 | 0.75236 | 7.73 | 7972.18 |
| 600 | 2011.04.13 21:56 | close | 199 | 0.04 | 0.75862 | 0.00000 | 0.75050 | -2.96 | 7969.22 |
| 601 | 2011.04.13 21:56 | close | 198 | 0.02 | 0.75862 | 0.00000 | 0.74867 | -4.84 | 7964.38 |
| 602 | 2011.04.13 21:56 | close | 197 | 0.01 | 0.75862 | 0.00000 | 0.74531 | -5.51 | 7958.87 |
| 603 | 2011.04.13 21:56 | close | 196 | 0.01 | 0.75862 | 0.00000 | 0.74707 | -3.89 | 7954.98 |
| 604 | 2011.04.13 22:00 | sell | 202 | 0.01 | 0.75847 | 0.00000 | 0.00000 | ||
| 605 | 2011.04.13 22:00 | modify | 202 | 0.01 | 0.75847 | 0.00000 | 0.75107 | ||
| 606 | 2011.04.14 06:00 | sell | 203 | 0.01 | 0.76062 | 0.00000 | 0.00000 | ||
| 607 | 2011.04.14 06:00 | modify | 203 | 0.01 | 0.76062 | 0.00000 | 0.75322 | ||
| 608 | 2011.04.14 08:01 | sell | 204 | 0.02 | 0.76223 | 0.00000 | 0.00000 | ||
| 609 | 2011.04.14 08:01 | modify | 204 | 0.02 | 0.76223 | 0.00000 | 0.75483 | ||
| 610 | 2011.04.15 07:00 | sell | 205 | 0.04 | 0.76417 | 0.00000 | 0.00000 | ||
| 611 | 2011.04.15 07:00 | modify | 205 | 0.04 | 0.76417 | 0.00000 | 0.75677 | ||
| 612 | 2011.04.15 11:00 | sell | 206 | 0.08 | 0.76580 | 0.00000 | 0.00000 | ||
| 613 | 2011.04.15 11:00 | modify | 206 | 0.08 | 0.76580 | 0.00000 | 0.75840 | ||
| 614 | 2011.04.15 15:00 | sell | 207 | 0.14 | 0.76817 | 0.00000 | 0.00000 | ||
| 615 | 2011.04.15 15:00 | modify | 207 | 0.14 | 0.76817 | 0.00000 | 0.76077 | ||
| 616 | 2011.04.18 01:45 | close | 207 | 0.14 | 0.76457 | 0.00000 | 0.76077 | 45.13 | 8000.11 |
| 617 | 2011.04.18 01:45 | close | 206 | 0.08 | 0.76457 | 0.00000 | 0.75840 | 8.39 | 8008.50 |
| 618 | 2011.04.18 01:45 | close | 205 | 0.04 | 0.76457 | 0.00000 | 0.75677 | -1.78 | 8006.72 |
| 619 | 2011.04.18 01:45 | close | 204 | 0.02 | 0.76457 | 0.00000 | 0.75483 | -4.46 | 8002.26 |
| 620 | 2011.04.18 01:45 | close | 203 | 0.01 | 0.76457 | 0.00000 | 0.75322 | -3.71 | 7998.55 |
| 621 | 2011.04.18 01:45 | close | 202 | 0.01 | 0.76457 | 0.00000 | 0.75107 | -5.68 | 7992.87 |
| 622 | 2011.04.18 02:00 | buy | 208 | 0.01 | 0.76491 | 0.00000 | 0.00000 | ||
| 623 | 2011.04.18 02:00 | modify | 208 | 0.01 | 0.76491 | 0.00000 | 0.77231 | ||
| 624 | 2011.04.18 03:00 | buy | 209 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
| 625 | 2011.04.18 03:00 | modify | 209 | 0.01 | 0.76250 | 0.00000 | 0.76990 | ||
| 626 | 2011.04.18 12:01 | buy | 210 | 0.02 | 0.76090 | 0.00000 | 0.00000 | ||
| 627 | 2011.04.18 12:01 | modify | 210 | 0.02 | 0.76090 | 0.00000 | 0.76830 | ||
| 628 | 2011.04.18 16:00 | buy | 211 | 0.04 | 0.75929 | 0.00000 | 0.00000 | ||
| 629 | 2011.04.18 16:00 | modify | 211 | 0.04 | 0.75929 | 0.00000 | 0.76669 | ||
| 630 | 2011.04.18 18:00 | buy | 212 | 0.08 | 0.76398 | 0.00000 | 0.00000 | ||
| 631 | 2011.04.18 18:00 | modify | 212 | 0.08 | 0.76398 | 0.00000 | 0.77138 | ||
| 632 | 2011.04.18 22:00 | buy | 213 | 0.14 | 0.76167 | 0.00000 | 0.00000 | ||
| 633 | 2011.04.18 22:00 | modify | 213 | 0.14 | 0.76167 | 0.00000 | 0.76907 | ||
| 634 | 2011.04.19 02:00 | buy | 214 | 0.24 | 0.75806 | 0.00000 | 0.00000 | ||
| 635 | 2011.04.19 02:00 | modify | 214 | 0.24 | 0.75806 | 0.00000 | 0.76546 | ||
| 636 | 2011.04.19 03:03 | buy | 215 | 0.41 | 0.75971 | 0.00000 | 0.00000 | ||
| 637 | 2011.04.19 03:03 | modify | 215 | 0.41 | 0.75971 | 0.00000 | 0.76711 | ||
| 638 | 2011.04.19 12:44 | close | 215 | 0.41 | 0.76047 | 0.00000 | 0.76711 | 25.32 | 8018.19 |
| 639 | 2011.04.19 12:44 | close | 214 | 0.24 | 0.76047 | 0.00000 | 0.76546 | 51.17 | 8069.36 |
| 640 | 2011.04.19 12:44 | close | 213 | 0.14 | 0.76047 | 0.00000 | 0.76907 | -16.54 | 8052.82 |
| 641 | 2011.04.19 12:44 | close | 212 | 0.08 | 0.76047 | 0.00000 | 0.77138 | -26.41 | 8026.41 |
| 642 | 2011.04.19 12:44 | close | 211 | 0.04 | 0.76047 | 0.00000 | 0.76669 | 4.01 | 8030.42 |
| 643 | 2011.04.19 12:44 | close | 210 | 0.02 | 0.76047 | 0.00000 | 0.76830 | -0.95 | 8029.47 |
| 644 | 2011.04.19 12:44 | close | 209 | 0.01 | 0.76047 | 0.00000 | 0.76990 | -1.94 | 8027.53 |
| 645 | 2011.04.19 12:44 | close | 208 | 0.01 | 0.76047 | 0.00000 | 0.77231 | -4.16 | 8023.37 |
| 646 | 2011.04.19 13:00 | buy | 216 | 0.01 | 0.75976 | 0.00000 | 0.00000 | ||
| 647 | 2011.04.19 13:00 | modify | 216 | 0.01 | 0.75976 | 0.00000 | 0.76716 | ||
| 648 | 2011.04.19 14:00 | buy | 217 | 0.01 | 0.75730 | 0.00000 | 0.00000 | ||
| 649 | 2011.04.19 14:00 | modify | 217 | 0.01 | 0.75730 | 0.00000 | 0.76470 | ||
| 650 | 2011.04.19 15:00 | buy | 218 | 0.02 | 0.75559 | 0.00000 | 0.00000 | ||
| 651 | 2011.04.19 15:00 | modify | 218 | 0.02 | 0.75559 | 0.00000 | 0.76299 | ||
| 652 | 2011.04.19 17:04 | buy | 219 | 0.04 | 0.75398 | 0.00000 | 0.00000 | ||
| 653 | 2011.04.19 17:04 | modify | 219 | 0.04 | 0.75398 | 0.00000 | 0.76138 | ||
| 654 | 2011.04.20 00:04 | buy | 220 | 0.08 | 0.75209 | 0.00000 | 0.00000 | ||
| 655 | 2011.04.20 00:04 | modify | 220 | 0.08 | 0.75209 | 0.00000 | 0.75949 | ||
| 656 | 2011.04.20 03:34 | close | 220 | 0.08 | 0.75597 | 0.00000 | 0.75949 | 27.84 | 8051.21 |
| 657 | 2011.04.20 03:34 | close | 219 | 0.04 | 0.75597 | 0.00000 | 0.76138 | 6.98 | 8058.19 |
| 658 | 2011.04.20 03:34 | close | 218 | 0.02 | 0.75597 | 0.00000 | 0.76299 | 0.54 | 8058.73 |
| 659 | 2011.04.20 03:34 | close | 217 | 0.01 | 0.75597 | 0.00000 | 0.76470 | -1.30 | 8057.43 |
| 660 | 2011.04.20 03:34 | close | 216 | 0.01 | 0.75597 | 0.00000 | 0.76716 | -3.56 | 8053.87 |
| 661 | 2011.04.20 04:00 | buy | 221 | 0.01 | 0.75632 | 0.00000 | 0.00000 | ||
| 662 | 2011.04.20 04:00 | modify | 221 | 0.01 | 0.75632 | 0.00000 | 0.76372 | ||
| 663 | 2011.04.20 06:01 | close | 221 | 0.01 | 0.75797 | 0.00000 | 0.76372 | 1.44 | 8055.31 |
| 664 | 2011.04.20 07:01 | sell | 222 | 0.01 | 0.75766 | 0.00000 | 0.00000 | ||
| 665 | 2011.04.20 07:01 | modify | 222 | 0.01 | 0.75766 | 0.00000 | 0.75026 | ||
| 666 | 2011.04.20 12:00 | sell | 223 | 0.01 | 0.76036 | 0.00000 | 0.00000 | ||
| 667 | 2011.04.20 12:00 | modify | 223 | 0.01 | 0.76036 | 0.00000 | 0.75296 | ||
| 668 | 2011.04.21 18:03 | sell | 224 | 0.02 | 0.76205 | 0.00000 | 0.00000 | ||
| 669 | 2011.04.21 18:03 | modify | 224 | 0.02 | 0.76205 | 0.00000 | 0.75465 | ||
| 670 | 2011.04.21 20:01 | sell | 225 | 0.04 | 0.76365 | 0.00000 | 0.00000 | ||
| 671 | 2011.04.21 20:01 | modify | 225 | 0.04 | 0.76365 | 0.00000 | 0.75625 | ||
| 672 | 2011.04.26 12:00 | sell | 226 | 0.08 | 0.76553 | 0.00000 | 0.00000 | ||
| 673 | 2011.04.26 12:00 | modify | 226 | 0.08 | 0.76553 | 0.00000 | 0.75813 | ||
| 674 | 2011.04.26 15:00 | sell | 227 | 0.14 | 0.76716 | 0.00000 | 0.00000 | ||
| 675 | 2011.04.26 15:00 | modify | 227 | 0.14 | 0.76716 | 0.00000 | 0.75976 | ||
| 676 | 2011.04.28 00:01 | close | 227 | 0.14 | 0.76415 | 0.00000 | 0.75976 | 37.56 | 8092.87 |
| 677 | 2011.04.28 00:01 | close | 226 | 0.08 | 0.76415 | 0.00000 | 0.75813 | 9.50 | 8102.37 |
| 678 | 2011.04.28 00:01 | close | 225 | 0.04 | 0.76415 | 0.00000 | 0.75625 | -2.15 | 8100.22 |
| 679 | 2011.04.28 00:01 | close | 224 | 0.02 | 0.76415 | 0.00000 | 0.75465 | -4.02 | 8096.20 |
| 680 | 2011.04.28 00:01 | close | 223 | 0.01 | 0.76415 | 0.00000 | 0.75296 | -3.56 | 8092.64 |
| 681 | 2011.04.28 00:01 | close | 222 | 0.01 | 0.76415 | 0.00000 | 0.75026 | -6.03 | 8086.61 |
| 682 | 2011.04.28 01:00 | buy | 228 | 0.01 | 0.76307 | 0.00000 | 0.00000 | ||
| 683 | 2011.04.28 01:00 | modify | 228 | 0.01 | 0.76307 | 0.00000 | 0.77047 | ||
| 684 | 2011.04.28 07:00 | buy | 229 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
| 685 | 2011.04.28 07:00 | modify | 229 | 0.01 | 0.76512 | 0.00000 | 0.77252 | ||
| 686 | 2011.04.28 13:03 | buy | 230 | 0.02 | 0.76146 | 0.00000 | 0.00000 | ||
| 687 | 2011.04.28 13:03 | modify | 230 | 0.02 | 0.76146 | 0.00000 | 0.76886 | ||
| 688 | 2011.04.28 15:00 | buy | 231 | 0.04 | 0.75966 | 0.00000 | 0.00000 | ||
| 689 | 2011.04.28 15:00 | modify | 231 | 0.04 | 0.75966 | 0.00000 | 0.76706 | ||
| 690 | 2011.04.28 23:00 | buy | 232 | 0.08 | 0.76309 | 0.00000 | 0.00000 | ||
| 691 | 2011.04.28 23:00 | modify | 232 | 0.08 | 0.76309 | 0.00000 | 0.77049 | ||
| 692 | 2011.04.29 01:45 | close | 232 | 0.08 | 0.76437 | 0.00000 | 0.77049 | 8.76 | 8095.37 |
| 693 | 2011.04.29 01:45 | close | 231 | 0.04 | 0.76437 | 0.00000 | 0.76706 | 16.97 | 8112.34 |
| 694 | 2011.04.29 01:45 | close | 230 | 0.02 | 0.76437 | 0.00000 | 0.76886 | 5.18 | 8117.52 |
| 695 | 2011.04.29 01:45 | close | 229 | 0.01 | 0.76437 | 0.00000 | 0.77252 | -0.77 | 8116.75 |
| 696 | 2011.04.29 01:45 | close | 228 | 0.01 | 0.76437 | 0.00000 | 0.77047 | 1.11 | 8117.86 |
| 697 | 2011.04.29 02:00 | sell | 233 | 0.01 | 0.76366 | 0.00000 | 0.00000 | ||
| 698 | 2011.04.29 02:00 | modify | 233 | 0.01 | 0.76366 | 0.00000 | 0.75626 | ||
| 699 | 2011.04.29 04:01 | sell | 234 | 0.01 | 0.76087 | 0.00000 | 0.00000 | ||
| 700 | 2011.04.29 04:01 | modify | 234 | 0.01 | 0.76087 | 0.00000 | 0.75347 | ||
| 701 | 2011.04.29 15:00 | sell | 235 | 0.02 | 0.76557 | 0.00000 | 0.00000 | ||
| 702 | 2011.04.29 15:00 | modify | 235 | 0.02 | 0.76557 | 0.00000 | 0.75817 | ||
| 703 | 2011.04.29 16:00 | sell | 236 | 0.04 | 0.76757 | 0.00000 | 0.00000 | ||
| 704 | 2011.04.29 16:00 | modify | 236 | 0.04 | 0.76757 | 0.00000 | 0.76017 | ||
| 705 | 2011.04.29 17:04 | sell | 237 | 0.08 | 0.76918 | 0.00000 | 0.00000 | ||
| 706 | 2011.04.29 17:04 | modify | 237 | 0.08 | 0.76918 | 0.00000 | 0.76178 | ||
| 707 | 2011.04.29 18:04 | sell | 238 | 0.14 | 0.76593 | 0.00000 | 0.00000 | ||
| 708 | 2011.04.29 18:04 | modify | 238 | 0.14 | 0.76593 | 0.00000 | 0.75853 | ||
| 709 | 2011.04.29 18:18 | close | 238 | 0.14 | 0.76557 | 0.00000 | 0.75853 | 3.50 | 8121.36 |
| 710 | 2011.04.29 18:18 | close | 237 | 0.08 | 0.76557 | 0.00000 | 0.76178 | 25.86 | 8147.22 |
| 711 | 2011.04.29 18:18 | close | 236 | 0.04 | 0.76557 | 0.00000 | 0.76017 | 7.02 | 8154.24 |
| 712 | 2011.04.29 18:18 | close | 235 | 0.02 | 0.76557 | 0.00000 | 0.75817 | -0.16 | 8154.08 |
| 713 | 2011.04.29 18:18 | close | 234 | 0.01 | 0.76557 | 0.00000 | 0.75347 | -4.40 | 8149.68 |
| 714 | 2011.04.29 18:18 | close | 233 | 0.01 | 0.76557 | 0.00000 | 0.75626 | -1.84 | 8147.84 |
| 715 | 2011.04.29 19:04 | sell | 239 | 0.01 | 0.76427 | 0.00000 | 0.00000 | ||
| 716 | 2011.04.29 19:04 | modify | 239 | 0.01 | 0.76427 | 0.00000 | 0.75687 | ||
| 717 | 2011.04.29 22:00 | sell | 240 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
| 718 | 2011.04.29 22:00 | modify | 240 | 0.01 | 0.76597 | 0.00000 | 0.75857 | ||
| 719 | 2011.05.02 02:02 | close | 240 | 0.01 | 0.76150 | 0.00000 | 0.75857 | 4.02 | 8151.86 |
| 720 | 2011.05.02 13:00 | sell | 241 | 0.01 | 0.76676 | 0.00000 | 0.00000 | ||
| 721 | 2011.05.02 13:00 | modify | 241 | 0.01 | 0.76676 | 0.00000 | 0.75936 | ||
| 722 | 2011.05.02 18:00 | sell | 242 | 0.02 | 0.76890 | 0.00000 | 0.00000 | ||
| 723 | 2011.05.02 18:00 | modify | 242 | 0.02 | 0.76890 | 0.00000 | 0.76150 | ||
| 724 | 2011.05.03 05:00 | close | 242 | 0.02 | 0.76327 | 0.00000 | 0.76150 | 10.17 | 8162.03 |
| 725 | 2011.05.03 06:00 | close | 241 | 0.01 | 0.76146 | 0.00000 | 0.75936 | 4.79 | 8166.82 |
| 726 | 2011.05.03 07:00 | close | 239 | 0.01 | 0.75906 | 0.00000 | 0.75687 | 4.70 | 8171.52 |
| 727 | 2011.05.03 08:00 | buy | 243 | 0.01 | 0.76157 | 0.00000 | 0.00000 | ||
| 728 | 2011.05.03 08:00 | modify | 243 | 0.01 | 0.76157 | 0.00000 | 0.76897 | ||
| 729 | 2011.05.03 09:00 | buy | 244 | 0.01 | 0.76320 | 0.00000 | 0.00000 | ||
| 730 | 2011.05.03 09:00 | modify | 244 | 0.01 | 0.76320 | 0.00000 | 0.77060 | ||
| 731 | 2011.05.04 00:00 | buy | 245 | 0.02 | 0.75981 | 0.00000 | 0.00000 | ||
| 732 | 2011.05.04 00:00 | modify | 245 | 0.02 | 0.75981 | 0.00000 | 0.76721 | ||
| 733 | 2011.05.04 02:00 | buy | 246 | 0.04 | 0.76147 | 0.00000 | 0.00000 | ||
| 734 | 2011.05.04 02:00 | modify | 246 | 0.04 | 0.76147 | 0.00000 | 0.76887 | ||
| 735 | 2011.05.04 04:01 | buy | 247 | 0.08 | 0.75819 | 0.00000 | 0.00000 | ||
| 736 | 2011.05.04 04:01 | modify | 247 | 0.08 | 0.75819 | 0.00000 | 0.76559 | ||
| 737 | 2011.05.04 05:01 | buy | 248 | 0.14 | 0.75654 | 0.00000 | 0.00000 | ||
| 738 | 2011.05.04 05:01 | modify | 248 | 0.14 | 0.75654 | 0.00000 | 0.76394 | ||
| 739 | 2011.05.04 14:00 | buy | 249 | 0.24 | 0.75487 | 0.00000 | 0.00000 | ||
| 740 | 2011.05.04 14:00 | modify | 249 | 0.24 | 0.75487 | 0.00000 | 0.76227 | ||
| 741 | 2011.05.04 16:42 | close | 249 | 0.24 | 0.75747 | 0.00000 | 0.76227 | 55.35 | 8226.87 |
| 742 | 2011.05.04 16:42 | close | 248 | 0.14 | 0.75747 | 0.00000 | 0.76394 | 10.83 | 8237.70 |
| 743 | 2011.05.04 16:42 | close | 247 | 0.08 | 0.75747 | 0.00000 | 0.76559 | -5.92 | 8231.78 |
| 744 | 2011.05.04 16:42 | close | 246 | 0.04 | 0.75747 | 0.00000 | 0.76887 | -15.00 | 8216.78 |
| 745 | 2011.05.04 16:42 | close | 245 | 0.02 | 0.75747 | 0.00000 | 0.76721 | -4.46 | 8212.32 |
| 746 | 2011.05.04 16:42 | close | 244 | 0.01 | 0.75747 | 0.00000 | 0.77060 | -5.34 | 8206.98 |
| 747 | 2011.05.04 16:42 | close | 243 | 0.01 | 0.75747 | 0.00000 | 0.76897 | -3.84 | 8203.14 |
| 748 | 2011.05.04 17:00 | buy | 250 | 0.01 | 0.75612 | 0.00000 | 0.00000 | ||
| 749 | 2011.05.04 17:00 | modify | 250 | 0.01 | 0.75612 | 0.00000 | 0.76352 | ||
| 750 | 2011.05.04 21:00 | buy | 251 | 0.01 | 0.75774 | 0.00000 | 0.00000 | ||
| 751 | 2011.05.04 21:00 | modify | 251 | 0.01 | 0.75774 | 0.00000 | 0.76514 | ||
| 752 | 2011.05.05 02:00 | close | 250 | 0.01 | 0.75977 | 0.00000 | 0.76352 | 3.27 | 8206.41 |
| 753 | 2011.05.05 09:00 | close | 251 | 0.01 | 0.75988 | 0.00000 | 0.76514 | 1.88 | 8208.29 |
| 754 | 2011.05.05 10:00 | sell | 252 | 0.01 | 0.75962 | 0.00000 | 0.00000 | ||
| 755 | 2011.05.05 10:00 | modify | 252 | 0.01 | 0.75962 | 0.00000 | 0.75222 | ||
| 756 | 2011.05.05 16:00 | sell | 253 | 0.01 | 0.76127 | 0.00000 | 0.00000 | ||
| 757 | 2011.05.05 16:00 | modify | 253 | 0.01 | 0.76127 | 0.00000 | 0.75387 | ||
| 758 | 2011.05.05 23:00 | close | 253 | 0.01 | 0.75787 | 0.00000 | 0.75387 | 3.04 | 8211.33 |
| 759 | 2011.05.06 00:01 | close | 252 | 0.01 | 0.75786 | 0.00000 | 0.75222 | 1.54 | 8212.87 |
| 760 | 2011.05.06 01:01 | sell | 254 | 0.01 | 0.76077 | 0.00000 | 0.00000 | ||
| 761 | 2011.05.06 01:01 | modify | 254 | 0.01 | 0.76077 | 0.00000 | 0.75337 | ||
| 762 | 2011.05.06 06:00 | sell | 255 | 0.01 | 0.76240 | 0.00000 | 0.00000 | ||
| 763 | 2011.05.06 06:00 | modify | 255 | 0.01 | 0.76240 | 0.00000 | 0.75500 | ||
| 764 | 2011.05.06 13:00 | close | 255 | 0.01 | 0.75907 | 0.00000 | 0.75500 | 2.98 | 8215.85 |
| 765 | 2011.05.06 14:00 | close | 254 | 0.01 | 0.75652 | 0.00000 | 0.75337 | 3.82 | 8219.67 |
| 766 | 2011.05.06 15:00 | buy | 256 | 0.01 | 0.75840 | 0.00000 | 0.00000 | ||
| 767 | 2011.05.06 15:00 | modify | 256 | 0.01 | 0.75840 | 0.00000 | 0.76580 | ||
| 768 | 2011.05.06 16:00 | buy | 257 | 0.01 | 0.76162 | 0.00000 | 0.00000 | ||
| 769 | 2011.05.06 16:00 | modify | 257 | 0.01 | 0.76162 | 0.00000 | 0.76902 | ||
| 770 | 2011.05.06 18:00 | close | 256 | 0.01 | 0.76486 | 0.00000 | 0.76580 | 5.85 | 8225.52 |
| 771 | 2011.05.06 19:00 | close | 257 | 0.01 | 0.76447 | 0.00000 | 0.76902 | 2.53 | 8228.05 |
| 772 | 2011.05.06 20:00 | sell | 258 | 0.01 | 0.76650 | 0.00000 | 0.00000 | ||
| 773 | 2011.05.06 20:00 | modify | 258 | 0.01 | 0.76650 | 0.00000 | 0.75910 | ||
| 774 | 2011.05.06 22:00 | sell | 259 | 0.01 | 0.76487 | 0.00000 | 0.00000 | ||
| 775 | 2011.05.06 22:00 | modify | 259 | 0.01 | 0.76487 | 0.00000 | 0.75747 | ||
| 776 | 2011.05.06 23:02 | sell | 260 | 0.02 | 0.76281 | 0.00000 | 0.00000 | ||
| 777 | 2011.05.06 23:02 | modify | 260 | 0.02 | 0.76281 | 0.00000 | 0.75541 | ||
| 778 | 2011.05.10 15:01 | close | 258 | 0.01 | 0.76117 | 0.00000 | 0.75910 | 4.81 | 8232.86 |
| 779 | 2011.05.10 16:01 | close | 259 | 0.01 | 0.76107 | 0.00000 | 0.75747 | 3.40 | 8236.26 |
| 780 | 2011.05.10 17:02 | close | 260 | 0.02 | 0.76117 | 0.00000 | 0.75541 | 2.85 | 8239.11 |
| 781 | 2011.05.10 18:02 | buy | 261 | 0.01 | 0.76320 | 0.00000 | 0.00000 | ||
| 782 | 2011.05.10 18:02 | modify | 261 | 0.01 | 0.76320 | 0.00000 | 0.77060 | ||
| 783 | 2011.05.10 20:00 | buy | 262 | 0.01 | 0.76106 | 0.00000 | 0.00000 | ||
| 784 | 2011.05.10 20:00 | modify | 262 | 0.01 | 0.76106 | 0.00000 | 0.76846 | ||
| 785 | 2011.05.11 12:00 | buy | 263 | 0.02 | 0.75890 | 0.00000 | 0.00000 | ||
| 786 | 2011.05.11 12:00 | modify | 263 | 0.02 | 0.75890 | 0.00000 | 0.76630 | ||
| 787 | 2011.05.11 14:00 | buy | 264 | 0.04 | 0.75687 | 0.00000 | 0.00000 | ||
| 788 | 2011.05.11 14:00 | modify | 264 | 0.04 | 0.75687 | 0.00000 | 0.76427 | ||
| 789 | 2011.05.12 08:00 | close | 264 | 0.04 | 0.76067 | 0.00000 | 0.76427 | 13.63 | 8252.74 |
| 790 | 2011.05.12 17:02 | close | 263 | 0.02 | 0.76266 | 0.00000 | 0.76630 | 6.74 | 8259.48 |
| 791 | 2011.05.12 18:02 | close | 262 | 0.01 | 0.76527 | 0.00000 | 0.76846 | 3.79 | 8263.27 |
| 792 | 2011.05.12 19:03 | close | 261 | 0.01 | 0.76866 | 0.00000 | 0.77060 | 4.93 | 8268.20 |
| 793 | 2011.05.12 20:03 | sell | 265 | 0.01 | 0.76747 | 0.00000 | 0.00000 | ||
| 794 | 2011.05.12 20:03 | modify | 265 | 0.01 | 0.76747 | 0.00000 | 0.76007 | ||
| 795 | 2011.05.12 22:00 | sell | 266 | 0.01 | 0.76527 | 0.00000 | 0.00000 | ||
| 796 | 2011.05.12 22:00 | modify | 266 | 0.01 | 0.76527 | 0.00000 | 0.75787 | ||
| 797 | 2011.05.13 11:00 | close | 265 | 0.01 | 0.76329 | 0.00000 | 0.76007 | 3.76 | 8271.96 |
| 798 | 2011.05.13 17:00 | close | 266 | 0.01 | 0.76286 | 0.00000 | 0.75787 | 2.13 | 8274.09 |
| 799 | 2011.05.13 18:00 | buy | 267 | 0.01 | 0.76230 | 0.00000 | 0.00000 | ||
| 800 | 2011.05.13 18:00 | modify | 267 | 0.01 | 0.76230 | 0.00000 | 0.76970 | ||
| 801 | 2011.05.13 20:03 | buy | 268 | 0.01 | 0.76395 | 0.00000 | 0.00000 | ||
| 802 | 2011.05.13 20:03 | modify | 268 | 0.01 | 0.76395 | 0.00000 | 0.77135 | ||
| 803 | 2011.05.16 00:00 | buy | 269 | 0.02 | 0.76006 | 0.00000 | 0.00000 | ||
| 804 | 2011.05.16 00:00 | modify | 269 | 0.02 | 0.76006 | 0.00000 | 0.76746 | ||
| 805 | 2011.05.16 01:04 | buy | 270 | 0.04 | 0.76227 | 0.00000 | 0.00000 | ||
| 806 | 2011.05.16 01:04 | modify | 270 | 0.04 | 0.76227 | 0.00000 | 0.76967 | ||
| 807 | 2011.05.16 16:00 | buy | 271 | 0.08 | 0.75762 | 0.00000 | 0.00000 | ||
| 808 | 2011.05.16 16:00 | modify | 271 | 0.08 | 0.75762 | 0.00000 | 0.76502 | ||
| 809 | 2011.05.16 17:00 | buy | 272 | 0.14 | 0.75953 | 0.00000 | 0.00000 | ||
| 810 | 2011.05.16 17:00 | modify | 272 | 0.14 | 0.75953 | 0.00000 | 0.76693 | ||
| 811 | 2011.05.16 17:44 | close | 272 | 0.14 | 0.76087 | 0.00000 | 0.76693 | 16.10 | 8290.19 |
| 812 | 2011.05.16 17:44 | close | 271 | 0.08 | 0.76087 | 0.00000 | 0.76502 | 23.22 | 8313.41 |
| 813 | 2011.05.16 17:44 | close | 270 | 0.04 | 0.76087 | 0.00000 | 0.76967 | -5.46 | 8307.95 |
| 814 | 2011.05.16 17:44 | close | 269 | 0.02 | 0.76087 | 0.00000 | 0.76746 | 1.33 | 8309.28 |
| 815 | 2011.05.16 17:44 | close | 268 | 0.01 | 0.76087 | 0.00000 | 0.77135 | -2.90 | 8306.38 |
| 816 | 2011.05.16 17:44 | close | 267 | 0.01 | 0.76087 | 0.00000 | 0.76970 | -1.39 | 8304.99 |
| 817 | 2011.05.16 18:00 | buy | 273 | 0.01 | 0.76128 | 0.00000 | 0.00000 | ||
| 818 | 2011.05.16 18:00 | modify | 273 | 0.01 | 0.76128 | 0.00000 | 0.76868 | ||
| 819 | 2011.05.17 12:00 | buy | 274 | 0.01 | 0.75917 | 0.00000 | 0.00000 | ||
| 820 | 2011.05.17 12:00 | modify | 274 | 0.01 | 0.75917 | 0.00000 | 0.76657 | ||
| 821 | 2011.05.17 21:02 | close | 274 | 0.01 | 0.76296 | 0.00000 | 0.76657 | 3.40 | 8308.39 |
| 822 | 2011.05.17 23:02 | close | 273 | 0.01 | 0.76288 | 0.00000 | 0.76868 | 1.39 | 8309.78 |
| 823 | 2011.05.18 00:02 | sell | 275 | 0.01 | 0.76245 | 0.00000 | 0.00000 | ||
| 824 | 2011.05.18 00:02 | modify | 275 | 0.01 | 0.76245 | 0.00000 | 0.75505 | ||
| 825 | 2011.05.18 02:00 | sell | 276 | 0.01 | 0.76430 | 0.00000 | 0.00000 | ||
| 826 | 2011.05.18 02:00 | modify | 276 | 0.01 | 0.76430 | 0.00000 | 0.75690 | ||
| 827 | 2011.05.18 06:00 | sell | 277 | 0.02 | 0.76597 | 0.00000 | 0.00000 | ||
| 828 | 2011.05.18 06:00 | modify | 277 | 0.02 | 0.76597 | 0.00000 | 0.75857 | ||
| 829 | 2011.05.18 13:01 | sell | 278 | 0.04 | 0.76759 | 0.00000 | 0.00000 | ||
| 830 | 2011.05.18 13:01 | modify | 278 | 0.04 | 0.76759 | 0.00000 | 0.76019 | ||
| 831 | 2011.05.19 15:03 | close | 278 | 0.04 | 0.76437 | 0.00000 | 0.76019 | 11.50 | 8321.28 |
| 832 | 2011.05.20 12:00 | sell | 279 | 0.04 | 0.76812 | 0.00000 | 0.00000 | ||
| 833 | 2011.05.20 12:00 | modify | 279 | 0.04 | 0.76812 | 0.00000 | 0.76072 | ||
| 834 | 2011.05.20 15:00 | sell | 280 | 0.08 | 0.76991 | 0.00000 | 0.00000 | ||
| 835 | 2011.05.20 15:00 | modify | 280 | 0.08 | 0.76991 | 0.00000 | 0.76251 | ||
| 836 | 2011.05.20 16:00 | sell | 281 | 0.14 | 0.77377 | 0.00000 | 0.00000 | ||
| 837 | 2011.05.20 16:00 | modify | 281 | 0.14 | 0.77377 | 0.00000 | 0.76637 | ||
| 838 | 2011.05.20 17:01 | sell | 282 | 0.24 | 0.77216 | 0.00000 | 0.00000 | ||
| 839 | 2011.05.20 17:01 | modify | 282 | 0.24 | 0.77216 | 0.00000 | 0.76476 | ||
| 840 | 2011.05.20 20:00 | sell | 283 | 0.41 | 0.77539 | 0.00000 | 0.00000 | ||
| 841 | 2011.05.20 20:00 | modify | 283 | 0.41 | 0.77539 | 0.00000 | 0.76799 | ||
| 842 | 2011.05.23 00:00 | close | 283 | 0.41 | 0.77268 | 0.00000 | 0.76799 | 98.69 | 8419.97 |
| 843 | 2011.05.23 00:00 | close | 282 | 0.24 | 0.77268 | 0.00000 | 0.76476 | -13.37 | 8406.60 |
| 844 | 2011.05.23 00:00 | close | 281 | 0.14 | 0.77268 | 0.00000 | 0.76637 | 12.88 | 8419.48 |
| 845 | 2011.05.23 00:00 | close | 280 | 0.08 | 0.77268 | 0.00000 | 0.76251 | -20.98 | 8398.50 |
| 846 | 2011.05.23 00:00 | close | 279 | 0.04 | 0.77268 | 0.00000 | 0.76072 | -17.06 | 8381.44 |
| 847 | 2011.05.23 00:00 | close | 277 | 0.02 | 0.77268 | 0.00000 | 0.75857 | -12.47 | 8368.97 |
| 848 | 2011.05.23 00:00 | close | 276 | 0.01 | 0.77268 | 0.00000 | 0.75690 | -7.77 | 8361.20 |
| 849 | 2011.05.23 00:00 | close | 275 | 0.01 | 0.77268 | 0.00000 | 0.75505 | -9.47 | 8351.73 |
| 850 | 2011.05.23 00:00 | sell | 284 | 0.01 | 0.77221 | 0.00000 | 0.00000 | ||
| 851 | 2011.05.23 00:00 | modify | 284 | 0.01 | 0.77221 | 0.00000 | 0.76481 | ||
| 852 | 2011.05.23 01:03 | sell | 285 | 0.01 | 0.77386 | 0.00000 | 0.00000 | ||
| 853 | 2011.05.23 01:03 | modify | 285 | 0.01 | 0.77386 | 0.00000 | 0.76646 | ||
| 854 | 2011.05.23 10:00 | close | 285 | 0.01 | 0.77046 | 0.00000 | 0.76646 | 3.04 | 8354.77 |
| 855 | 2011.05.24 06:01 | sell | 286 | 0.01 | 0.77394 | 0.00000 | 0.00000 | ||
| 856 | 2011.05.24 06:01 | modify | 286 | 0.01 | 0.77394 | 0.00000 | 0.76654 | ||
| 857 | 2011.05.24 07:01 | sell | 287 | 0.02 | 0.77669 | 0.00000 | 0.00000 | ||
| 858 | 2011.05.24 07:01 | modify | 287 | 0.02 | 0.77669 | 0.00000 | 0.76929 | ||
| 859 | 2011.05.24 12:00 | sell | 288 | 0.04 | 0.77987 | 0.00000 | 0.00000 | ||
| 860 | 2011.05.24 12:00 | modify | 288 | 0.04 | 0.77987 | 0.00000 | 0.77247 | ||
| 861 | 2011.05.24 15:00 | sell | 289 | 0.08 | 0.78277 | 0.00000 | 0.00000 | ||
| 862 | 2011.05.24 15:00 | modify | 289 | 0.08 | 0.78277 | 0.00000 | 0.77537 | ||
| 863 | 2011.05.24 21:32 | close | 289 | 0.08 | 0.77786 | 0.00000 | 0.77537 | 35.41 | 8390.18 |
| 864 | 2011.05.24 21:32 | close | 288 | 0.04 | 0.77786 | 0.00000 | 0.77247 | 7.06 | 8397.24 |
| 865 | 2011.05.24 21:32 | close | 287 | 0.02 | 0.77786 | 0.00000 | 0.76929 | -2.31 | 8394.93 |
| 866 | 2011.05.24 21:32 | close | 286 | 0.01 | 0.77786 | 0.00000 | 0.76654 | -3.68 | 8391.25 |
| 867 | 2011.05.24 21:32 | close | 284 | 0.01 | 0.77786 | 0.00000 | 0.76481 | -5.27 | 8385.98 |
| 868 | 2011.05.24 22:00 | sell | 290 | 0.01 | 0.77887 | 0.00000 | 0.00000 | ||
| 869 | 2011.05.24 22:00 | modify | 290 | 0.01 | 0.77887 | 0.00000 | 0.77147 | ||
| 870 | 2011.05.24 23:04 | sell | 291 | 0.01 | 0.77714 | 0.00000 | 0.00000 | ||
| 871 | 2011.05.24 23:04 | modify | 291 | 0.01 | 0.77714 | 0.00000 | 0.76974 | ||
| 872 | 2011.05.25 19:00 | sell | 292 | 0.02 | 0.78106 | 0.00000 | 0.00000 | ||
| 873 | 2011.05.25 19:00 | modify | 292 | 0.02 | 0.78106 | 0.00000 | 0.77366 | ||
| 874 | 2011.05.26 00:00 | sell | 293 | 0.04 | 0.77941 | 0.00000 | 0.00000 | ||
| 875 | 2011.05.26 00:00 | modify | 293 | 0.04 | 0.77941 | 0.00000 | 0.77201 | ||
| 876 | 2011.05.26 05:00 | sell | 294 | 0.08 | 0.78547 | 0.00000 | 0.00000 | ||
| 877 | 2011.05.26 05:00 | modify | 294 | 0.08 | 0.78547 | 0.00000 | 0.77807 | ||
| 878 | 2011.05.26 06:00 | sell | 295 | 0.14 | 0.78786 | 0.00000 | 0.00000 | ||
| 879 | 2011.05.26 06:00 | modify | 295 | 0.14 | 0.78786 | 0.00000 | 0.78046 | ||
| 880 | 2011.05.26 09:00 | sell | 296 | 0.24 | 0.79167 | 0.00000 | 0.00000 | ||
| 881 | 2011.05.26 09:00 | modify | 296 | 0.24 | 0.79167 | 0.00000 | 0.78427 | ||
| 882 | 2011.05.26 11:03 | sell | 297 | 0.41 | 0.78947 | 0.00000 | 0.00000 | ||
| 883 | 2011.05.26 11:03 | modify | 297 | 0.41 | 0.78947 | 0.00000 | 0.78207 | ||
| 884 | 2011.05.27 05:00 | sell | 298 | 0.69 | 0.79796 | 0.00000 | 0.00000 | ||
| 885 | 2011.05.27 05:00 | modify | 298 | 0.69 | 0.79796 | 0.00000 | 0.79056 | ||
| 886 | 2011.05.30 03:00 | sell | 299 | 1.18 | 0.80176 | 0.00000 | 0.00000 | ||
| 887 | 2011.05.30 03:00 | modify | 299 | 1.18 | 0.80176 | 0.00000 | 0.79436 | ||
| 888 | 2011.05.31 17:20 | close | 299 | 1.18 | 0.79618 | 0.00000 | 0.79436 | 594.84 | 8980.82 |
| 889 | 2011.05.31 17:20 | close | 298 | 0.69 | 0.79618 | 0.00000 | 0.79056 | 107.20 | 9088.02 |
| 890 | 2011.05.31 17:20 | close | 297 | 0.41 | 0.79618 | 0.00000 | 0.78207 | -255.76 | 8832.26 |
| 891 | 2011.05.31 17:20 | close | 296 | 0.24 | 0.79618 | 0.00000 | 0.78427 | -101.25 | 8731.01 |
| 892 | 2011.05.31 17:20 | close | 295 | 0.14 | 0.79618 | 0.00000 | 0.78046 | -108.02 | 8622.99 |
| 893 | 2011.05.31 17:20 | close | 294 | 0.08 | 0.79618 | 0.00000 | 0.77807 | -79.28 | 8543.71 |
| 894 | 2011.05.31 17:20 | close | 293 | 0.04 | 0.79618 | 0.00000 | 0.77201 | -61.88 | 8481.83 |
| 895 | 2011.05.31 17:20 | close | 292 | 0.02 | 0.79618 | 0.00000 | 0.77366 | -27.92 | 8453.91 |
| 896 | 2011.05.31 17:20 | close | 291 | 0.01 | 0.79618 | 0.00000 | 0.76974 | -17.56 | 8436.35 |
| 897 | 2011.05.31 17:20 | close | 290 | 0.01 | 0.79618 | 0.00000 | 0.77147 | -15.97 | 8420.38 |
| 898 | 2011.05.31 18:00 | buy | 300 | 0.01 | 0.79729 | 0.00000 | 0.00000 | ||
| 899 | 2011.05.31 18:00 | modify | 300 | 0.01 | 0.79729 | 0.00000 | 0.80469 | ||
| 900 | 2011.05.31 23:00 | buy | 301 | 0.01 | 0.79907 | 0.00000 | 0.00000 | ||
| 901 | 2011.05.31 23:00 | modify | 301 | 0.01 | 0.79907 | 0.00000 | 0.80647 | ||
| 902 | 2011.06.01 04:00 | buy | 302 | 0.02 | 0.79547 | 0.00000 | 0.00000 | ||
| 903 | 2011.06.01 04:00 | modify | 302 | 0.02 | 0.79547 | 0.00000 | 0.80287 | ||
| 904 | 2011.06.01 12:00 | close | 302 | 0.02 | 0.79746 | 0.00000 | 0.80287 | 3.49 | 8423.87 |
| 905 | 2011.06.01 20:00 | close | 300 | 0.01 | 0.80067 | 0.00000 | 0.80469 | 3.03 | 8426.90 |
| 906 | 2011.06.01 22:00 | close | 301 | 0.01 | 0.79734 | 0.00000 | 0.80647 | -1.67 | 8425.23 |
| 907 | 2011.06.01 23:00 | buy | 303 | 0.01 | 0.79644 | 0.00000 | 0.00000 | ||
| 908 | 2011.06.01 23:00 | modify | 303 | 0.01 | 0.79644 | 0.00000 | 0.80384 | ||
| 909 | 2011.06.02 07:00 | buy | 304 | 0.01 | 0.79466 | 0.00000 | 0.00000 | ||
| 910 | 2011.06.02 07:00 | modify | 304 | 0.01 | 0.79466 | 0.00000 | 0.80206 | ||
| 911 | 2011.06.02 18:00 | close | 304 | 0.01 | 0.79807 | 0.00000 | 0.80206 | 3.05 | 8428.28 |
| 912 | 2011.06.03 02:00 | buy | 305 | 0.01 | 0.79466 | 0.00000 | 0.00000 | ||
| 913 | 2011.06.03 02:00 | modify | 305 | 0.01 | 0.79466 | 0.00000 | 0.80206 | ||
| 914 | 2011.06.03 22:00 | close | 305 | 0.01 | 0.79839 | 0.00000 | 0.80206 | 3.34 | 8431.62 |
| 915 | 2011.06.06 04:00 | close | 303 | 0.01 | 0.79856 | 0.00000 | 0.80384 | 1.87 | 8433.49 |
| 916 | 2011.06.06 05:00 | sell | 306 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
| 917 | 2011.06.06 05:00 | modify | 306 | 0.01 | 0.79766 | 0.00000 | 0.79026 | ||
| 918 | 2011.06.06 09:00 | sell | 307 | 0.01 | 0.79935 | 0.00000 | 0.00000 | ||
| 919 | 2011.06.06 09:00 | modify | 307 | 0.01 | 0.79935 | 0.00000 | 0.79195 | ||
| 920 | 2011.06.06 13:04 | sell | 308 | 0.02 | 0.80096 | 0.00000 | 0.00000 | ||
| 921 | 2011.06.06 13:04 | modify | 308 | 0.02 | 0.80096 | 0.00000 | 0.79356 | ||
| 922 | 2011.06.06 20:00 | close | 308 | 0.02 | 0.79775 | 0.00000 | 0.79356 | 5.73 | 8439.22 |
| 923 | 2011.06.07 08:00 | sell | 309 | 0.02 | 0.80096 | 0.00000 | 0.00000 | ||
| 924 | 2011.06.07 08:00 | modify | 309 | 0.02 | 0.80096 | 0.00000 | 0.79356 | ||
| 925 | 2011.06.09 00:04 | close | 309 | 0.02 | 0.80257 | 0.00000 | 0.79356 | -3.12 | 8436.10 |
| 926 | 2011.06.09 01:04 | sell | 310 | 0.02 | 0.80402 | 0.00000 | 0.00000 | ||
| 927 | 2011.06.09 01:04 | modify | 310 | 0.02 | 0.80402 | 0.00000 | 0.79662 | ||
| 928 | 2011.06.09 03:00 | sell | 311 | 0.04 | 0.80680 | 0.00000 | 0.00000 | ||
| 929 | 2011.06.09 03:00 | modify | 311 | 0.04 | 0.80680 | 0.00000 | 0.79940 | ||
| 930 | 2011.06.09 09:00 | sell | 312 | 0.08 | 0.80176 | 0.00000 | 0.00000 | ||
| 931 | 2011.06.09 09:00 | modify | 312 | 0.08 | 0.80176 | 0.00000 | 0.79436 | ||
| 932 | 2011.06.09 10:02 | sell | 313 | 0.14 | 0.80340 | 0.00000 | 0.00000 | ||
| 933 | 2011.06.09 10:02 | modify | 313 | 0.14 | 0.80340 | 0.00000 | 0.79600 | ||
| 934 | 2011.06.09 12:00 | sell | 314 | 0.24 | 0.80506 | 0.00000 | 0.00000 | ||
| 935 | 2011.06.09 12:00 | modify | 314 | 0.24 | 0.80506 | 0.00000 | 0.79766 | ||
| 936 | 2011.06.09 13:00 | sell | 315 | 0.41 | 0.80756 | 0.00000 | 0.00000 | ||
| 937 | 2011.06.09 13:00 | modify | 315 | 0.41 | 0.80756 | 0.00000 | 0.80016 | ||
| 938 | 2011.06.09 22:49 | close | 315 | 0.41 | 0.80506 | 0.00000 | 0.80016 | 90.78 | 8526.88 |
| 939 | 2011.06.09 22:49 | close | 314 | 0.24 | 0.80506 | 0.00000 | 0.79766 | -1.92 | 8524.96 |
| 940 | 2011.06.09 22:49 | close | 313 | 0.14 | 0.80506 | 0.00000 | 0.79600 | -22.45 | 8502.51 |
| 941 | 2011.06.09 22:49 | close | 312 | 0.08 | 0.80506 | 0.00000 | 0.79436 | -24.86 | 8477.65 |
| 942 | 2011.06.09 22:49 | close | 311 | 0.04 | 0.80506 | 0.00000 | 0.79940 | 6.07 | 8483.72 |
| 943 | 2011.06.09 22:49 | close | 310 | 0.02 | 0.80506 | 0.00000 | 0.79662 | -2.07 | 8481.65 |
| 944 | 2011.06.09 22:49 | close | 307 | 0.01 | 0.80506 | 0.00000 | 0.79195 | -5.32 | 8476.33 |
| 945 | 2011.06.09 22:49 | close | 306 | 0.01 | 0.80506 | 0.00000 | 0.79026 | -6.87 | 8469.46 |
| 946 | 2011.06.10 00:00 | buy | 316 | 0.01 | 0.80276 | 0.00000 | 0.00000 | ||
| 947 | 2011.06.10 00:00 | modify | 316 | 0.01 | 0.80276 | 0.00000 | 0.81016 | ||
| 948 | 2011.06.10 03:00 | buy | 317 | 0.01 | 0.80568 | 0.00000 | 0.00000 | ||
| 949 | 2011.06.10 03:00 | modify | 317 | 0.01 | 0.80568 | 0.00000 | 0.81308 | ||
| 950 | 2011.06.13 05:00 | buy | 318 | 0.02 | 0.79757 | 0.00000 | 0.00000 | ||
| 951 | 2011.06.13 05:00 | modify | 318 | 0.02 | 0.79757 | 0.00000 | 0.80497 | ||
| 952 | 2011.06.13 06:01 | buy | 319 | 0.04 | 0.79597 | 0.00000 | 0.00000 | ||
| 953 | 2011.06.13 06:01 | modify | 319 | 0.04 | 0.79597 | 0.00000 | 0.80337 | ||
| 954 | 2011.06.13 07:02 | buy | 320 | 0.08 | 0.79436 | 0.00000 | 0.00000 | ||
| 955 | 2011.06.13 07:02 | modify | 320 | 0.08 | 0.79436 | 0.00000 | 0.80176 | ||
| 956 | 2011.06.14 06:00 | close | 320 | 0.08 | 0.79761 | 0.00000 | 0.80176 | 23.22 | 8492.68 |
| 957 | 2011.06.14 12:00 | close | 319 | 0.04 | 0.79927 | 0.00000 | 0.80337 | 11.80 | 8504.48 |
| 958 | 2011.06.14 16:00 | buy | 321 | 0.04 | 0.79366 | 0.00000 | 0.00000 | ||
| 959 | 2011.06.14 16:00 | modify | 321 | 0.04 | 0.79366 | 0.00000 | 0.80106 | ||
| 960 | 2011.06.15 00:00 | buy | 322 | 0.08 | 0.79201 | 0.00000 | 0.00000 | ||
| 961 | 2011.06.15 00:00 | modify | 322 | 0.08 | 0.79201 | 0.00000 | 0.79941 | ||
| 962 | 2011.06.15 08:00 | buy | 323 | 0.14 | 0.79015 | 0.00000 | 0.00000 | ||
| 963 | 2011.06.15 08:00 | modify | 323 | 0.14 | 0.79015 | 0.00000 | 0.79755 | ||
| 964 | 2011.06.15 11:03 | buy | 324 | 0.24 | 0.78853 | 0.00000 | 0.00000 | ||
| 965 | 2011.06.15 11:03 | modify | 324 | 0.24 | 0.78853 | 0.00000 | 0.79593 | ||
| 966 | 2011.06.15 18:51 | close | 324 | 0.24 | 0.79147 | 0.00000 | 0.79593 | 62.84 | 8567.32 |
| 967 | 2011.06.15 18:51 | close | 323 | 0.14 | 0.79147 | 0.00000 | 0.79755 | 15.84 | 8583.16 |
| 968 | 2011.06.15 18:51 | close | 322 | 0.08 | 0.79147 | 0.00000 | 0.79941 | -4.60 | 8578.56 |
| 969 | 2011.06.15 18:51 | close | 321 | 0.04 | 0.79147 | 0.00000 | 0.80106 | -8.36 | 8570.20 |
| 970 | 2011.06.15 18:51 | close | 318 | 0.02 | 0.79147 | 0.00000 | 0.80497 | -11.36 | 8558.84 |
| 971 | 2011.06.15 18:51 | close | 317 | 0.01 | 0.79147 | 0.00000 | 0.81308 | -13.12 | 8545.72 |
| 972 | 2011.06.15 18:51 | close | 316 | 0.01 | 0.79147 | 0.00000 | 0.81016 | -10.44 | 8535.28 |
| 973 | 2011.06.15 19:00 | buy | 325 | 0.01 | 0.79149 | 0.00000 | 0.00000 | ||
| 974 | 2011.06.15 19:00 | modify | 325 | 0.01 | 0.79149 | 0.00000 | 0.79889 | ||
| 975 | 2011.06.15 23:00 | buy | 326 | 0.01 | 0.78832 | 0.00000 | 0.00000 | ||
| 976 | 2011.06.15 23:00 | modify | 326 | 0.01 | 0.78832 | 0.00000 | 0.79572 | ||
| 977 | 2011.06.16 05:00 | buy | 327 | 0.02 | 0.78657 | 0.00000 | 0.00000 | ||
| 978 | 2011.06.16 05:00 | modify | 327 | 0.02 | 0.78657 | 0.00000 | 0.79397 | ||
| 979 | 2011.06.16 16:03 | close | 327 | 0.02 | 0.78992 | 0.00000 | 0.79397 | 5.99 | 8541.27 |
| 980 | 2011.06.17 17:00 | close | 326 | 0.01 | 0.79386 | 0.00000 | 0.79572 | 5.01 | 8546.28 |
| 981 | 2011.06.17 18:02 | close | 325 | 0.01 | 0.79313 | 0.00000 | 0.79889 | 1.43 | 8547.71 |
| 982 | 2011.06.17 19:02 | sell | 328 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 983 | 2011.06.17 19:02 | modify | 328 | 0.01 | 0.79407 | 0.00000 | 0.78667 | ||
| 984 | 2011.06.17 20:03 | sell | 329 | 0.01 | 0.79597 | 0.00000 | 0.00000 | ||
| 985 | 2011.06.17 20:03 | modify | 329 | 0.01 | 0.79597 | 0.00000 | 0.78857 | ||
| 986 | 2011.06.20 12:02 | close | 329 | 0.01 | 0.79246 | 0.00000 | 0.78857 | 3.15 | 8550.86 |
| 987 | 2011.06.20 13:02 | close | 328 | 0.01 | 0.79244 | 0.00000 | 0.78667 | 1.41 | 8552.27 |
| 988 | 2011.06.20 14:02 | buy | 330 | 0.01 | 0.79267 | 0.00000 | 0.00000 | ||
| 989 | 2011.06.20 14:02 | modify | 330 | 0.01 | 0.79267 | 0.00000 | 0.80007 | ||
| 990 | 2011.06.20 18:00 | close | 330 | 0.01 | 0.79508 | 0.00000 | 0.80007 | 2.14 | 8554.41 |
| 991 | 2011.06.20 19:00 | sell | 331 | 0.01 | 0.79416 | 0.00000 | 0.00000 | ||
| 992 | 2011.06.20 19:00 | modify | 331 | 0.01 | 0.79416 | 0.00000 | 0.78676 | ||
| 993 | 2011.06.20 22:00 | close | 331 | 0.01 | 0.79227 | 0.00000 | 0.78676 | 1.65 | 8556.06 |
| 994 | 2011.06.20 23:00 | buy | 332 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
| 995 | 2011.06.20 23:00 | modify | 332 | 0.01 | 0.79322 | 0.00000 | 0.80062 | ||
| 996 | 2011.06.21 17:00 | buy | 333 | 0.01 | 0.79071 | 0.00000 | 0.00000 | ||
| 997 | 2011.06.21 17:00 | modify | 333 | 0.01 | 0.79071 | 0.00000 | 0.79811 | ||
| 998 | 2011.06.21 22:00 | buy | 334 | 0.02 | 0.78887 | 0.00000 | 0.00000 | ||
| 999 | 2011.06.21 22:00 | modify | 334 | 0.02 | 0.78887 | 0.00000 | 0.79627 | ||
| 1000 | 2011.06.22 12:00 | close | 334 | 0.02 | 0.79320 | 0.00000 | 0.79627 | 7.79 | 8563.85 |
| 1001 | 2011.06.22 15:00 | close | 333 | 0.01 | 0.79527 | 0.00000 | 0.79811 | 4.11 | 8567.96 |
| 1002 | 2011.06.22 16:00 | close | 332 | 0.01 | 0.79486 | 0.00000 | 0.80062 | 1.42 | 8569.38 |
| 1003 | 2011.06.22 17:00 | sell | 335 | 0.01 | 0.79401 | 0.00000 | 0.00000 | ||
| 1004 | 2011.06.22 17:00 | modify | 335 | 0.01 | 0.79401 | 0.00000 | 0.78661 | ||
| 1005 | 2011.06.23 00:01 | sell | 336 | 0.01 | 0.79217 | 0.00000 | 0.00000 | ||
| 1006 | 2011.06.23 00:01 | modify | 336 | 0.01 | 0.79217 | 0.00000 | 0.78477 | ||
| 1007 | 2011.06.23 23:00 | sell | 337 | 0.02 | 0.79626 | 0.00000 | 0.00000 | ||
| 1008 | 2011.06.23 23:00 | modify | 337 | 0.02 | 0.79626 | 0.00000 | 0.78886 | ||
| 1009 | 2011.06.24 12:00 | sell | 338 | 0.04 | 0.79837 | 0.00000 | 0.00000 | ||
| 1010 | 2011.06.24 12:00 | modify | 338 | 0.04 | 0.79837 | 0.00000 | 0.79097 | ||
| 1011 | 2011.06.24 20:04 | sell | 339 | 0.08 | 0.80001 | 0.00000 | 0.00000 | ||
| 1012 | 2011.06.24 20:04 | modify | 339 | 0.08 | 0.80001 | 0.00000 | 0.79261 | ||
| 1013 | 2011.06.27 00:00 | sell | 340 | 0.14 | 0.79658 | 0.00000 | 0.00000 | ||
| 1014 | 2011.06.27 00:00 | modify | 340 | 0.14 | 0.79658 | 0.00000 | 0.78918 | ||
| 1015 | 2011.06.27 01:02 | close | 339 | 0.08 | 0.79820 | 0.00000 | 0.79261 | 12.65 | 8582.03 |
| 1016 | 2011.06.27 01:50 | close | 340 | 0.14 | 0.79487 | 0.00000 | 0.78918 | 20.85 | 8602.88 |
| 1017 | 2011.06.27 01:50 | close | 338 | 0.04 | 0.79487 | 0.00000 | 0.79097 | 12.53 | 8615.41 |
| 1018 | 2011.06.27 01:50 | close | 337 | 0.02 | 0.79487 | 0.00000 | 0.78886 | 2.39 | 8617.80 |
| 1019 | 2011.06.27 01:50 | close | 336 | 0.01 | 0.79487 | 0.00000 | 0.78477 | -2.56 | 8615.24 |
| 1020 | 2011.06.27 01:50 | close | 335 | 0.01 | 0.79487 | 0.00000 | 0.78661 | -0.87 | 8614.37 |
| 1021 | 2011.06.27 02:02 | buy | 341 | 0.01 | 0.79561 | 0.00000 | 0.00000 | ||
| 1022 | 2011.06.27 02:02 | modify | 341 | 0.01 | 0.79561 | 0.00000 | 0.80301 | ||
| 1023 | 2011.06.27 04:00 | buy | 342 | 0.01 | 0.79397 | 0.00000 | 0.00000 | ||
| 1024 | 2011.06.27 04:00 | modify | 342 | 0.01 | 0.79397 | 0.00000 | 0.80137 | ||
| 1025 | 2011.06.27 13:00 | buy | 343 | 0.02 | 0.79235 | 0.00000 | 0.00000 | ||
| 1026 | 2011.06.27 13:00 | modify | 343 | 0.02 | 0.79235 | 0.00000 | 0.79975 | ||
| 1027 | 2011.06.27 18:04 | buy | 344 | 0.04 | 0.79559 | 0.00000 | 0.00000 | ||
| 1028 | 2011.06.27 18:04 | modify | 344 | 0.04 | 0.79559 | 0.00000 | 0.80299 | ||
| 1029 | 2011.06.28 02:02 | buy | 345 | 0.08 | 0.79398 | 0.00000 | 0.00000 | ||
| 1030 | 2011.06.28 02:02 | modify | 345 | 0.08 | 0.79398 | 0.00000 | 0.80138 | ||
| 1031 | 2011.06.28 19:13 | close | 345 | 0.08 | 0.79645 | 0.00000 | 0.80138 | 17.50 | 8631.87 |
| 1032 | 2011.06.28 19:13 | close | 344 | 0.04 | 0.79645 | 0.00000 | 0.80299 | 2.83 | 8634.70 |
| 1033 | 2011.06.28 19:13 | close | 343 | 0.02 | 0.79645 | 0.00000 | 0.79975 | 7.37 | 8642.07 |
| 1034 | 2011.06.28 19:13 | close | 342 | 0.01 | 0.79645 | 0.00000 | 0.80137 | 2.19 | 8644.26 |
| 1035 | 2011.06.28 19:13 | close | 341 | 0.01 | 0.79645 | 0.00000 | 0.80301 | 0.69 | 8644.95 |
| 1036 | 2011.06.28 20:00 | sell | 346 | 0.01 | 0.79826 | 0.00000 | 0.00000 | ||
| 1037 | 2011.06.28 20:00 | modify | 346 | 0.01 | 0.79826 | 0.00000 | 0.79086 | ||
| 1038 | 2011.06.28 21:02 | sell | 347 | 0.01 | 0.79665 | 0.00000 | 0.00000 | ||
| 1039 | 2011.06.28 21:02 | modify | 347 | 0.01 | 0.79665 | 0.00000 | 0.78925 | ||
| 1040 | 2011.06.29 11:00 | sell | 348 | 0.02 | 0.80017 | 0.00000 | 0.00000 | ||
| 1041 | 2011.06.29 11:00 | modify | 348 | 0.02 | 0.80017 | 0.00000 | 0.79277 | ||
| 1042 | 2011.06.29 13:00 | sell | 349 | 0.04 | 0.80236 | 0.00000 | 0.00000 | ||
| 1043 | 2011.06.29 13:00 | modify | 349 | 0.04 | 0.80236 | 0.00000 | 0.79496 | ||
| 1044 | 2011.06.29 16:00 | sell | 350 | 0.08 | 0.79746 | 0.00000 | 0.00000 | ||
| 1045 | 2011.06.29 16:00 | modify | 350 | 0.08 | 0.79746 | 0.00000 | 0.79006 | ||
| 1046 | 2011.06.29 16:56 | close | 350 | 0.08 | 0.79676 | 0.00000 | 0.79006 | 4.49 | 8649.44 |
| 1047 | 2011.06.29 16:56 | close | 349 | 0.04 | 0.79676 | 0.00000 | 0.79496 | 20.24 | 8669.68 |
| 1048 | 2011.06.29 16:56 | close | 348 | 0.02 | 0.79676 | 0.00000 | 0.79277 | 6.10 | 8675.78 |
| 1049 | 2011.06.29 16:56 | close | 347 | 0.01 | 0.79676 | 0.00000 | 0.78925 | -0.18 | 8675.60 |
| 1050 | 2011.06.29 16:56 | close | 346 | 0.01 | 0.79676 | 0.00000 | 0.79086 | 1.30 | 8676.90 |
| 1051 | 2011.06.29 17:00 | buy | 351 | 0.01 | 0.79663 | 0.00000 | 0.00000 | ||
| 1052 | 2011.06.29 17:00 | modify | 351 | 0.01 | 0.79663 | 0.00000 | 0.80403 | ||
| 1053 | 2011.06.29 19:00 | buy | 352 | 0.01 | 0.79824 | 0.00000 | 0.00000 | ||
| 1054 | 2011.06.29 19:00 | modify | 352 | 0.01 | 0.79824 | 0.00000 | 0.80564 | ||
| 1055 | 2011.06.29 23:00 | close | 351 | 0.01 | 0.80016 | 0.00000 | 0.80403 | 3.16 | 8680.06 |
| 1056 | 2011.06.30 00:00 | close | 352 | 0.01 | 0.79997 | 0.00000 | 0.80564 | 1.50 | 8681.56 |
| 1057 | 2011.06.30 01:00 | sell | 353 | 0.01 | 0.80005 | 0.00000 | 0.00000 | ||
| 1058 | 2011.06.30 01:00 | modify | 353 | 0.01 | 0.80005 | 0.00000 | 0.79265 | ||
| 1059 | 2011.06.30 04:01 | sell | 354 | 0.01 | 0.80166 | 0.00000 | 0.00000 | ||
| 1060 | 2011.06.30 04:01 | modify | 354 | 0.01 | 0.80166 | 0.00000 | 0.79426 | ||
| 1061 | 2011.06.30 06:00 | sell | 355 | 0.02 | 0.80444 | 0.00000 | 0.00000 | ||
| 1062 | 2011.06.30 06:00 | modify | 355 | 0.02 | 0.80444 | 0.00000 | 0.79704 | ||
| 1063 | 2011.06.30 14:00 | close | 355 | 0.02 | 0.79926 | 0.00000 | 0.79704 | 9.35 | 8690.91 |
| 1064 | 2011.06.30 18:00 | close | 354 | 0.01 | 0.79736 | 0.00000 | 0.79426 | 3.87 | 8694.78 |
| 1065 | 2011.06.30 20:00 | close | 353 | 0.01 | 0.79663 | 0.00000 | 0.79265 | 3.06 | 8697.84 |
| 1066 | 2011.06.30 21:00 | buy | 356 | 0.01 | 0.79769 | 0.00000 | 0.00000 | ||
| 1067 | 2011.06.30 21:00 | modify | 356 | 0.01 | 0.79769 | 0.00000 | 0.80509 | ||
| 1068 | 2011.07.01 04:00 | buy | 357 | 0.01 | 0.79607 | 0.00000 | 0.00000 | ||
| 1069 | 2011.07.01 04:00 | modify | 357 | 0.01 | 0.79607 | 0.00000 | 0.80347 | ||
| 1070 | 2011.07.01 17:01 | buy | 358 | 0.02 | 0.79444 | 0.00000 | 0.00000 | ||
| 1071 | 2011.07.01 17:01 | modify | 358 | 0.02 | 0.79444 | 0.00000 | 0.80184 | ||
| 1072 | 2011.07.05 01:00 | close | 358 | 0.02 | 0.79902 | 0.00000 | 0.80184 | 8.24 | 8706.08 |
| 1073 | 2011.07.05 23:00 | buy | 359 | 0.02 | 0.79438 | 0.00000 | 0.00000 | ||
| 1074 | 2011.07.05 23:00 | modify | 359 | 0.02 | 0.79438 | 0.00000 | 0.80178 | ||
| 1075 | 2011.07.06 07:00 | close | 359 | 0.02 | 0.79777 | 0.00000 | 0.80178 | 6.06 | 8712.14 |
| 1076 | 2011.07.06 16:00 | close | 357 | 0.01 | 0.79950 | 0.00000 | 0.80347 | 3.07 | 8715.21 |
| 1077 | 2011.07.06 17:00 | close | 356 | 0.01 | 0.79968 | 0.00000 | 0.80509 | 1.75 | 8716.96 |
| 1078 | 2011.07.06 18:00 | sell | 360 | 0.01 | 0.79861 | 0.00000 | 0.00000 | ||
| 1079 | 2011.07.06 18:00 | modify | 360 | 0.01 | 0.79861 | 0.00000 | 0.79121 | ||
| 1080 | 2011.07.07 16:00 | close | 360 | 0.01 | 0.79548 | 0.00000 | 0.79121 | 2.79 | 8719.75 |
| 1081 | 2011.07.07 17:00 | buy | 361 | 0.01 | 0.79656 | 0.00000 | 0.00000 | ||
| 1082 | 2011.07.07 17:00 | modify | 361 | 0.01 | 0.79656 | 0.00000 | 0.80396 | ||
| 1083 | 2011.07.07 23:00 | close | 361 | 0.01 | 0.79855 | 0.00000 | 0.80396 | 1.75 | 8721.50 |
| 1084 | 2011.07.08 00:00 | sell | 362 | 0.01 | 0.79842 | 0.00000 | 0.00000 | ||
| 1085 | 2011.07.08 00:00 | modify | 362 | 0.01 | 0.79842 | 0.00000 | 0.79102 | ||
| 1086 | 2011.07.08 14:00 | sell | 363 | 0.01 | 0.79666 | 0.00000 | 0.00000 | ||
| 1087 | 2011.07.08 14:00 | modify | 363 | 0.01 | 0.79666 | 0.00000 | 0.78926 | ||
| 1088 | 2011.07.08 16:00 | sell | 364 | 0.02 | 0.80235 | 0.00000 | 0.00000 | ||
| 1089 | 2011.07.08 16:00 | modify | 364 | 0.02 | 0.80235 | 0.00000 | 0.79495 | ||
| 1090 | 2011.07.08 18:00 | sell | 365 | 0.04 | 0.80461 | 0.00000 | 0.00000 | ||
| 1091 | 2011.07.08 18:00 | modify | 365 | 0.04 | 0.80461 | 0.00000 | 0.79721 | ||
| 1092 | 2011.07.11 15:00 | sell | 366 | 0.08 | 0.80637 | 0.00000 | 0.00000 | ||
| 1093 | 2011.07.11 15:00 | modify | 366 | 0.08 | 0.80637 | 0.00000 | 0.79897 | ||
| 1094 | 2011.07.11 17:58 | close | 366 | 0.08 | 0.80217 | 0.00000 | 0.79897 | 30.19 | 8751.69 |
| 1095 | 2011.07.11 17:58 | close | 365 | 0.04 | 0.80217 | 0.00000 | 0.79721 | 8.64 | 8760.33 |
| 1096 | 2011.07.11 17:58 | close | 364 | 0.02 | 0.80217 | 0.00000 | 0.79495 | 0.17 | 8760.50 |
| 1097 | 2011.07.11 17:58 | close | 363 | 0.01 | 0.80217 | 0.00000 | 0.78926 | -5.14 | 8755.36 |
| 1098 | 2011.07.11 17:58 | close | 362 | 0.01 | 0.80217 | 0.00000 | 0.79102 | -3.53 | 8751.83 |
| 1099 | 2011.07.11 18:00 | buy | 367 | 0.01 | 0.80210 | 0.00000 | 0.00000 | ||
| 1100 | 2011.07.11 18:00 | modify | 367 | 0.01 | 0.80210 | 0.00000 | 0.80950 | ||
| 1101 | 2011.07.11 20:01 | buy | 368 | 0.01 | 0.80370 | 0.00000 | 0.00000 | ||
| 1102 | 2011.07.11 20:01 | modify | 368 | 0.01 | 0.80370 | 0.00000 | 0.81110 | ||
| 1103 | 2011.07.12 02:00 | buy | 369 | 0.02 | 0.80027 | 0.00000 | 0.00000 | ||
| 1104 | 2011.07.12 02:00 | modify | 369 | 0.02 | 0.80027 | 0.00000 | 0.80767 | ||
| 1105 | 2011.07.12 04:00 | buy | 370 | 0.04 | 0.79707 | 0.00000 | 0.00000 | ||
| 1106 | 2011.07.12 04:00 | modify | 370 | 0.04 | 0.79707 | 0.00000 | 0.80447 | ||
| 1107 | 2011.07.12 09:03 | buy | 371 | 0.08 | 0.79545 | 0.00000 | 0.00000 | ||
| 1108 | 2011.07.12 09:03 | modify | 371 | 0.08 | 0.79545 | 0.00000 | 0.80285 | ||
| 1109 | 2011.07.12 10:03 | buy | 372 | 0.14 | 0.79366 | 0.00000 | 0.00000 | ||
| 1110 | 2011.07.12 10:03 | modify | 372 | 0.14 | 0.79366 | 0.00000 | 0.80106 | ||
| 1111 | 2011.07.12 15:07 | close | 372 | 0.14 | 0.79703 | 0.00000 | 0.80106 | 42.19 | 8794.02 |
| 1112 | 2011.07.12 15:07 | close | 371 | 0.08 | 0.79703 | 0.00000 | 0.80285 | 10.96 | 8804.98 |
| 1113 | 2011.07.12 15:07 | close | 370 | 0.04 | 0.79703 | 0.00000 | 0.80447 | -0.47 | 8804.51 |
| 1114 | 2011.07.12 15:07 | close | 369 | 0.02 | 0.79703 | 0.00000 | 0.80767 | -6.11 | 8798.40 |
| 1115 | 2011.07.12 15:07 | close | 368 | 0.01 | 0.79703 | 0.00000 | 0.81110 | -6.20 | 8792.20 |
| 1116 | 2011.07.12 15:07 | close | 367 | 0.01 | 0.79703 | 0.00000 | 0.80950 | -4.73 | 8787.47 |
| 1117 | 2011.07.12 16:00 | buy | 373 | 0.01 | 0.79589 | 0.00000 | 0.00000 | ||
| 1118 | 2011.07.12 16:00 | modify | 373 | 0.01 | 0.79589 | 0.00000 | 0.80329 | ||
| 1119 | 2011.07.12 17:00 | buy | 374 | 0.01 | 0.79056 | 0.00000 | 0.00000 | ||
| 1120 | 2011.07.12 17:00 | modify | 374 | 0.01 | 0.79056 | 0.00000 | 0.79796 | ||
| 1121 | 2011.07.12 18:00 | buy | 375 | 0.02 | 0.79356 | 0.00000 | 0.00000 | ||
| 1122 | 2011.07.12 18:00 | modify | 375 | 0.02 | 0.79356 | 0.00000 | 0.80096 | ||
| 1123 | 2011.07.13 01:00 | buy | 376 | 0.04 | 0.78885 | 0.00000 | 0.00000 | ||
| 1124 | 2011.07.13 01:00 | modify | 376 | 0.04 | 0.78885 | 0.00000 | 0.79625 | ||
| 1125 | 2011.07.13 02:03 | buy | 377 | 0.08 | 0.79055 | 0.00000 | 0.00000 | ||
| 1126 | 2011.07.13 02:03 | modify | 377 | 0.08 | 0.79055 | 0.00000 | 0.79795 | ||
| 1127 | 2011.07.13 03:03 | buy | 378 | 0.14 | 0.79216 | 0.00000 | 0.00000 | ||
| 1128 | 2011.07.13 03:03 | modify | 378 | 0.14 | 0.79216 | 0.00000 | 0.79956 | ||
| 1129 | 2011.07.13 03:35 | close | 378 | 0.14 | 0.79266 | 0.00000 | 0.79956 | 5.31 | 8792.78 |
| 1130 | 2011.07.13 03:35 | close | 377 | 0.08 | 0.79266 | 0.00000 | 0.79795 | 14.86 | 8807.64 |
| 1131 | 2011.07.13 03:35 | close | 376 | 0.04 | 0.79266 | 0.00000 | 0.79625 | 13.67 | 8821.31 |
| 1132 | 2011.07.13 03:35 | close | 375 | 0.02 | 0.79266 | 0.00000 | 0.80096 | -1.81 | 8819.50 |
| 1133 | 2011.07.13 03:35 | close | 374 | 0.01 | 0.79266 | 0.00000 | 0.79796 | 1.84 | 8821.34 |
| 1134 | 2011.07.13 03:35 | close | 373 | 0.01 | 0.79266 | 0.00000 | 0.80329 | -3.05 | 8818.29 |
| 1135 | 2011.07.13 04:03 | buy | 379 | 0.01 | 0.79211 | 0.00000 | 0.00000 | ||
| 1136 | 2011.07.13 04:03 | modify | 379 | 0.01 | 0.79211 | 0.00000 | 0.79951 | ||
| 1137 | 2011.07.13 11:00 | close | 379 | 0.01 | 0.79386 | 0.00000 | 0.79951 | 1.53 | 8819.82 |
| 1138 | 2011.07.13 12:00 | sell | 380 | 0.01 | 0.79324 | 0.00000 | 0.00000 | ||
| 1139 | 2011.07.13 12:00 | modify | 380 | 0.01 | 0.79324 | 0.00000 | 0.78584 | ||
| 1140 | 2011.07.13 13:00 | sell | 381 | 0.01 | 0.79512 | 0.00000 | 0.00000 | ||
| 1141 | 2011.07.13 13:00 | modify | 381 | 0.01 | 0.79512 | 0.00000 | 0.78772 | ||
| 1142 | 2011.07.13 17:00 | sell | 382 | 0.02 | 0.79827 | 0.00000 | 0.00000 | ||
| 1143 | 2011.07.13 17:00 | modify | 382 | 0.02 | 0.79827 | 0.00000 | 0.79087 | ||
| 1144 | 2011.07.13 18:00 | sell | 383 | 0.04 | 0.80110 | 0.00000 | 0.00000 | ||
| 1145 | 2011.07.13 18:00 | modify | 383 | 0.04 | 0.80110 | 0.00000 | 0.79370 | ||
| 1146 | 2011.07.13 20:00 | sell | 384 | 0.08 | 0.80307 | 0.00000 | 0.00000 | ||
| 1147 | 2011.07.13 20:00 | modify | 384 | 0.08 | 0.80307 | 0.00000 | 0.79567 | ||
| 1148 | 2011.07.14 01:00 | sell | 385 | 0.14 | 0.80519 | 0.00000 | 0.00000 | ||
| 1149 | 2011.07.14 01:00 | modify | 385 | 0.14 | 0.80519 | 0.00000 | 0.79779 | ||
| 1150 | 2011.07.14 02:00 | sell | 386 | 0.24 | 0.81226 | 0.00000 | 0.00000 | ||
| 1151 | 2011.07.14 02:00 | modify | 386 | 0.24 | 0.81226 | 0.00000 | 0.80486 | ||
| 1152 | 2011.07.14 06:00 | sell | 387 | 0.41 | 0.81036 | 0.00000 | 0.00000 | ||
| 1153 | 2011.07.14 06:00 | modify | 387 | 0.41 | 0.81036 | 0.00000 | 0.80296 | ||
| 1154 | 2011.07.14 07:00 | close | 387 | 0.41 | 0.80789 | 0.00000 | 0.80296 | 89.66 | 8909.48 |
| 1155 | 2011.07.14 07:00 | close | 386 | 0.24 | 0.80789 | 0.00000 | 0.80486 | 94.34 | 9003.82 |
| 1156 | 2011.07.14 07:00 | close | 385 | 0.14 | 0.80789 | 0.00000 | 0.79779 | -35.81 | 8968.01 |
| 1157 | 2011.07.14 07:00 | close | 384 | 0.08 | 0.80789 | 0.00000 | 0.79567 | -36.03 | 8931.98 |
| 1158 | 2011.07.14 07:00 | close | 383 | 0.04 | 0.80789 | 0.00000 | 0.79370 | -25.25 | 8906.73 |
| 1159 | 2011.07.14 07:00 | close | 382 | 0.02 | 0.80789 | 0.00000 | 0.79087 | -17.82 | 8888.91 |
| 1160 | 2011.07.14 07:00 | close | 381 | 0.01 | 0.80789 | 0.00000 | 0.78772 | -11.80 | 8877.11 |
| 1161 | 2011.07.14 07:00 | close | 380 | 0.01 | 0.80789 | 0.00000 | 0.78584 | -13.53 | 8863.58 |
| 1162 | 2011.07.14 07:00 | sell | 388 | 0.01 | 0.80729 | 0.00000 | 0.00000 | ||
| 1163 | 2011.07.14 07:00 | modify | 388 | 0.01 | 0.80729 | 0.00000 | 0.79989 | ||
| 1164 | 2011.07.14 10:00 | sell | 389 | 0.01 | 0.81036 | 0.00000 | 0.00000 | ||
| 1165 | 2011.07.14 10:00 | modify | 389 | 0.01 | 0.81036 | 0.00000 | 0.80296 | ||
| 1166 | 2011.07.15 14:00 | close | 389 | 0.01 | 0.80536 | 0.00000 | 0.80296 | 4.51 | 8868.09 |
| 1167 | 2011.07.15 15:00 | close | 388 | 0.01 | 0.80567 | 0.00000 | 0.79989 | 1.40 | 8869.49 |
| 1168 | 2011.07.15 16:00 | buy | 390 | 0.01 | 0.80697 | 0.00000 | 0.00000 | ||
| 1169 | 2011.07.15 16:00 | modify | 390 | 0.01 | 0.80697 | 0.00000 | 0.81437 | ||
| 1170 | 2011.07.15 18:02 | buy | 391 | 0.01 | 0.80537 | 0.00000 | 0.00000 | ||
| 1171 | 2011.07.15 18:02 | modify | 391 | 0.01 | 0.80537 | 0.00000 | 0.81277 | ||
| 1172 | 2011.07.18 02:00 | close | 391 | 0.01 | 0.80867 | 0.00000 | 0.81277 | 2.95 | 8872.44 |
| 1173 | 2011.07.18 03:00 | close | 390 | 0.01 | 0.80859 | 0.00000 | 0.81437 | 1.41 | 8873.85 |
| 1174 | 2011.07.18 04:00 | sell | 392 | 0.01 | 0.80666 | 0.00000 | 0.00000 | ||
| 1175 | 2011.07.18 04:00 | modify | 392 | 0.01 | 0.80666 | 0.00000 | 0.79926 | ||
| 1176 | 2011.07.18 07:04 | sell | 393 | 0.01 | 0.80827 | 0.00000 | 0.00000 | ||
| 1177 | 2011.07.18 07:04 | modify | 393 | 0.01 | 0.80827 | 0.00000 | 0.80087 | ||
| 1178 | 2011.07.18 11:00 | sell | 394 | 0.02 | 0.80991 | 0.00000 | 0.00000 | ||
| 1179 | 2011.07.18 11:00 | modify | 394 | 0.02 | 0.80991 | 0.00000 | 0.80251 | ||
| 1180 | 2011.07.19 12:00 | sell | 395 | 0.04 | 0.81177 | 0.00000 | 0.00000 | ||
| 1181 | 2011.07.19 12:00 | modify | 395 | 0.04 | 0.81177 | 0.00000 | 0.80437 | ||
| 1182 | 2011.07.19 13:00 | sell | 396 | 0.08 | 0.81436 | 0.00000 | 0.00000 | ||
| 1183 | 2011.07.19 13:00 | modify | 396 | 0.08 | 0.81436 | 0.00000 | 0.80696 | ||
| 1184 | 2011.07.19 16:21 | close | 396 | 0.08 | 0.81008 | 0.00000 | 0.80696 | 30.78 | 8904.63 |
| 1185 | 2011.07.19 16:21 | close | 395 | 0.04 | 0.81008 | 0.00000 | 0.80437 | 5.88 | 8910.51 |
| 1186 | 2011.07.19 16:21 | close | 394 | 0.02 | 0.81008 | 0.00000 | 0.80251 | -0.47 | 8910.04 |
| 1187 | 2011.07.19 16:21 | close | 393 | 0.01 | 0.81008 | 0.00000 | 0.80087 | -1.75 | 8908.29 |
| 1188 | 2011.07.19 16:21 | close | 392 | 0.01 | 0.81008 | 0.00000 | 0.79926 | -3.22 | 8905.07 |
| 1189 | 2011.07.19 17:00 | sell | 397 | 0.01 | 0.81166 | 0.00000 | 0.00000 | ||
| 1190 | 2011.07.19 17:00 | modify | 397 | 0.01 | 0.81166 | 0.00000 | 0.80426 | ||
| 1191 | 2011.07.19 18:00 | sell | 398 | 0.01 | 0.81340 | 0.00000 | 0.00000 | ||
| 1192 | 2011.07.19 18:00 | modify | 398 | 0.01 | 0.81340 | 0.00000 | 0.80600 | ||
| 1193 | 2011.07.20 13:01 | close | 398 | 0.01 | 0.81001 | 0.00000 | 0.80600 | 3.03 | 8908.10 |
| 1194 | 2011.07.20 15:00 | close | 397 | 0.01 | 0.80939 | 0.00000 | 0.80426 | 2.01 | 8910.11 |
| 1195 | 2011.07.20 16:00 | buy | 399 | 0.01 | 0.81099 | 0.00000 | 0.00000 | ||
| 1196 | 2011.07.20 16:00 | modify | 399 | 0.01 | 0.81099 | 0.00000 | 0.81839 | ||
| 1197 | 2011.07.20 18:00 | buy | 400 | 0.01 | 0.80887 | 0.00000 | 0.00000 | ||
| 1198 | 2011.07.20 18:00 | modify | 400 | 0.01 | 0.80887 | 0.00000 | 0.81627 | ||
| 1199 | 2011.07.21 15:00 | close | 400 | 0.01 | 0.81263 | 0.00000 | 0.81627 | 3.37 | 8913.48 |
| 1200 | 2011.07.21 17:00 | close | 399 | 0.01 | 0.81337 | 0.00000 | 0.81839 | 2.10 | 8915.58 |
| 1201 | 2011.07.21 18:00 | sell | 401 | 0.01 | 0.81456 | 0.00000 | 0.00000 | ||
| 1202 | 2011.07.21 18:00 | modify | 401 | 0.01 | 0.81456 | 0.00000 | 0.80716 | ||
| 1203 | 2011.07.22 02:03 | sell | 402 | 0.01 | 0.81289 | 0.00000 | 0.00000 | ||
| 1204 | 2011.07.22 02:03 | modify | 402 | 0.01 | 0.81289 | 0.00000 | 0.80549 | ||
| 1205 | 2011.07.22 13:00 | sell | 403 | 0.02 | 0.81637 | 0.00000 | 0.00000 | ||
| 1206 | 2011.07.22 13:00 | modify | 403 | 0.02 | 0.81637 | 0.00000 | 0.80897 | ||
| 1207 | 2011.07.22 14:00 | sell | 404 | 0.04 | 0.81882 | 0.00000 | 0.00000 | ||
| 1208 | 2011.07.22 14:00 | modify | 404 | 0.04 | 0.81882 | 0.00000 | 0.81142 | ||
| 1209 | 2011.07.22 15:00 | sell | 405 | 0.08 | 0.82188 | 0.00000 | 0.00000 | ||
| 1210 | 2011.07.22 15:00 | modify | 405 | 0.08 | 0.82188 | 0.00000 | 0.81448 | ||
| 1211 | 2011.07.25 06:03 | sell | 406 | 0.14 | 0.82356 | 0.00000 | 0.00000 | ||
| 1212 | 2011.07.25 06:03 | modify | 406 | 0.14 | 0.82356 | 0.00000 | 0.81616 | ||
| 1213 | 2011.07.25 10:23 | close | 406 | 0.14 | 0.82017 | 0.00000 | 0.81616 | 42.44 | 8958.02 |
| 1214 | 2011.07.25 10:23 | close | 405 | 0.08 | 0.82017 | 0.00000 | 0.81448 | 11.92 | 8969.94 |
| 1215 | 2011.07.25 10:23 | close | 404 | 0.04 | 0.82017 | 0.00000 | 0.81142 | -5.28 | 8964.66 |
| 1216 | 2011.07.25 10:23 | close | 403 | 0.02 | 0.82017 | 0.00000 | 0.80897 | -7.13 | 8957.53 |
| 1217 | 2011.07.25 10:23 | close | 402 | 0.01 | 0.82017 | 0.00000 | 0.80549 | -6.77 | 8950.76 |
| 1218 | 2011.07.25 10:23 | close | 401 | 0.01 | 0.82017 | 0.00000 | 0.80716 | -5.23 | 8945.53 |
| 1219 | 2011.07.25 11:00 | sell | 407 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 1220 | 2011.07.25 11:00 | modify | 407 | 0.01 | 0.82186 | 0.00000 | 0.81446 | ||
| 1221 | 2011.07.25 13:00 | close | 407 | 0.01 | 0.81997 | 0.00000 | 0.81446 | 1.66 | 8947.19 |
| 1222 | 2011.07.25 14:00 | buy | 408 | 0.01 | 0.81950 | 0.00000 | 0.00000 | ||
| 1223 | 2011.07.25 14:00 | modify | 408 | 0.01 | 0.81950 | 0.00000 | 0.82690 | ||
| 1224 | 2011.07.26 02:00 | buy | 409 | 0.01 | 0.81647 | 0.00000 | 0.00000 | ||
| 1225 | 2011.07.26 02:00 | modify | 409 | 0.01 | 0.81647 | 0.00000 | 0.82387 | ||
| 1226 | 2011.07.26 10:00 | close | 409 | 0.01 | 0.82128 | 0.00000 | 0.82387 | 4.33 | 8951.52 |
| 1227 | 2011.07.26 11:00 | close | 408 | 0.01 | 0.82132 | 0.00000 | 0.82690 | 1.59 | 8953.11 |
| 1228 | 2011.07.26 12:00 | sell | 410 | 0.01 | 0.82147 | 0.00000 | 0.00000 | ||
| 1229 | 2011.07.26 12:00 | modify | 410 | 0.01 | 0.82147 | 0.00000 | 0.81407 | ||
| 1230 | 2011.07.26 14:00 | sell | 411 | 0.01 | 0.82312 | 0.00000 | 0.00000 | ||
| 1231 | 2011.07.26 14:00 | modify | 411 | 0.01 | 0.82312 | 0.00000 | 0.81572 | ||
| 1232 | 2011.07.27 06:03 | sell | 412 | 0.02 | 0.82476 | 0.00000 | 0.00000 | ||
| 1233 | 2011.07.27 06:03 | modify | 412 | 0.02 | 0.82476 | 0.00000 | 0.81736 | ||
| 1234 | 2011.07.28 00:00 | sell | 413 | 0.04 | 0.82727 | 0.00000 | 0.00000 | ||
| 1235 | 2011.07.28 00:00 | modify | 413 | 0.04 | 0.82727 | 0.00000 | 0.81987 | ||
| 1236 | 2011.07.28 11:02 | sell | 414 | 0.08 | 0.82889 | 0.00000 | 0.00000 | ||
| 1237 | 2011.07.28 11:02 | modify | 414 | 0.08 | 0.82889 | 0.00000 | 0.82149 | ||
| 1238 | 2011.07.29 04:27 | close | 414 | 0.08 | 0.82487 | 0.00000 | 0.82149 | 28.87 | 8981.98 |
| 1239 | 2011.07.29 04:27 | close | 413 | 0.04 | 0.82487 | 0.00000 | 0.81987 | 8.49 | 8990.47 |
| 1240 | 2011.07.29 04:27 | close | 412 | 0.02 | 0.82487 | 0.00000 | 0.81736 | -0.37 | 8990.10 |
| 1241 | 2011.07.29 04:27 | close | 411 | 0.01 | 0.82487 | 0.00000 | 0.81572 | -1.69 | 8988.41 |
| 1242 | 2011.07.29 04:27 | close | 410 | 0.01 | 0.82487 | 0.00000 | 0.81407 | -3.20 | 8985.21 |
| 1243 | 2011.07.29 05:00 | buy | 415 | 0.01 | 0.82545 | 0.00000 | 0.00000 | ||
| 1244 | 2011.07.29 05:00 | modify | 415 | 0.01 | 0.82545 | 0.00000 | 0.83285 | ||
| 1245 | 2011.07.29 12:00 | buy | 416 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 1246 | 2011.07.29 12:00 | modify | 416 | 0.01 | 0.82337 | 0.00000 | 0.83077 | ||
| 1247 | 2011.07.29 16:00 | close | 416 | 0.01 | 0.82847 | 0.00000 | 0.83077 | 4.60 | 8989.81 |
| 1248 | 2011.07.29 17:00 | close | 415 | 0.01 | 0.83146 | 0.00000 | 0.83285 | 5.44 | 8995.25 |
| 1249 | 2011.07.29 18:00 | sell | 417 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 1250 | 2011.07.29 18:00 | modify | 417 | 0.01 | 0.83337 | 0.00000 | 0.82597 | ||
| 1251 | 2011.07.29 19:00 | sell | 418 | 0.01 | 0.83713 | 0.00000 | 0.00000 | ||
| 1252 | 2011.07.29 19:00 | modify | 418 | 0.01 | 0.83713 | 0.00000 | 0.82973 | ||
| 1253 | 2011.07.29 23:00 | sell | 419 | 0.02 | 0.83962 | 0.00000 | 0.00000 | ||
| 1254 | 2011.07.29 23:00 | modify | 419 | 0.02 | 0.83962 | 0.00000 | 0.83222 | ||
| 1255 | 2011.08.01 02:00 | sell | 420 | 0.04 | 0.84127 | 0.00000 | 0.00000 | ||
| 1256 | 2011.08.01 02:00 | modify | 420 | 0.04 | 0.84127 | 0.00000 | 0.83387 | ||
| 1257 | 2011.08.01 03:00 | sell | 421 | 0.08 | 0.83786 | 0.00000 | 0.00000 | ||
| 1258 | 2011.08.01 03:00 | modify | 421 | 0.08 | 0.83786 | 0.00000 | 0.83046 | ||
| 1259 | 2011.08.01 04:00 | sell | 422 | 0.14 | 0.83950 | 0.00000 | 0.00000 | ||
| 1260 | 2011.08.01 04:00 | modify | 422 | 0.14 | 0.83950 | 0.00000 | 0.83210 | ||
| 1261 | 2011.08.01 11:46 | close | 422 | 0.14 | 0.83778 | 0.00000 | 0.83210 | 20.98 | 9016.23 |
| 1262 | 2011.08.01 11:46 | close | 421 | 0.08 | 0.83778 | 0.00000 | 0.83046 | -0.05 | 9016.18 |
| 1263 | 2011.08.01 11:46 | close | 420 | 0.04 | 0.83778 | 0.00000 | 0.83387 | 12.49 | 9028.67 |
| 1264 | 2011.08.01 11:46 | close | 419 | 0.02 | 0.83778 | 0.00000 | 0.83222 | 3.22 | 9031.89 |
| 1265 | 2011.08.01 11:46 | close | 418 | 0.01 | 0.83778 | 0.00000 | 0.82973 | -0.68 | 9031.21 |
| 1266 | 2011.08.01 11:46 | close | 417 | 0.01 | 0.83778 | 0.00000 | 0.82597 | -4.13 | 9027.08 |
| 1267 | 2011.08.01 12:00 | sell | 423 | 0.01 | 0.83766 | 0.00000 | 0.00000 | ||
| 1268 | 2011.08.01 12:00 | modify | 423 | 0.01 | 0.83766 | 0.00000 | 0.83026 | ||
| 1269 | 2011.08.01 17:00 | close | 423 | 0.01 | 0.84011 | 0.00000 | 0.83026 | -2.32 | 9024.76 |
| 1270 | 2011.08.01 18:00 | sell | 424 | 0.01 | 0.83987 | 0.00000 | 0.00000 | ||
| 1271 | 2011.08.01 18:00 | modify | 424 | 0.01 | 0.83987 | 0.00000 | 0.83247 | ||
| 1272 | 2011.08.01 19:00 | sell | 425 | 0.01 | 0.83827 | 0.00000 | 0.00000 | ||
| 1273 | 2011.08.01 19:00 | modify | 425 | 0.01 | 0.83827 | 0.00000 | 0.83087 | ||
| 1274 | 2011.08.02 06:00 | close | 424 | 0.01 | 0.83657 | 0.00000 | 0.83247 | 2.94 | 9027.70 |
| 1275 | 2011.08.02 07:00 | close | 425 | 0.01 | 0.83659 | 0.00000 | 0.83087 | 1.47 | 9029.17 |
| 1276 | 2011.08.02 08:00 | buy | 426 | 0.01 | 0.83817 | 0.00000 | 0.00000 | ||
| 1277 | 2011.08.02 08:00 | modify | 426 | 0.01 | 0.83817 | 0.00000 | 0.84557 | ||
| 1278 | 2011.08.02 10:00 | buy | 427 | 0.01 | 0.83627 | 0.00000 | 0.00000 | ||
| 1279 | 2011.08.02 10:00 | modify | 427 | 0.01 | 0.83627 | 0.00000 | 0.84367 | ||
| 1280 | 2011.08.02 12:01 | buy | 428 | 0.02 | 0.83465 | 0.00000 | 0.00000 | ||
| 1281 | 2011.08.02 12:01 | modify | 428 | 0.02 | 0.83465 | 0.00000 | 0.84205 | ||
| 1282 | 2011.08.02 23:00 | buy | 429 | 0.04 | 0.83251 | 0.00000 | 0.00000 | ||
| 1283 | 2011.08.02 23:00 | modify | 429 | 0.04 | 0.83251 | 0.00000 | 0.83991 | ||
| 1284 | 2011.08.03 01:00 | buy | 430 | 0.08 | 0.83067 | 0.00000 | 0.00000 | ||
| 1285 | 2011.08.03 01:00 | modify | 430 | 0.08 | 0.83067 | 0.00000 | 0.83807 | ||
| 1286 | 2011.08.03 05:00 | buy | 431 | 0.14 | 0.82856 | 0.00000 | 0.00000 | ||
| 1287 | 2011.08.03 05:00 | modify | 431 | 0.14 | 0.82856 | 0.00000 | 0.83596 | ||
| 1288 | 2011.08.03 21:15 | close | 431 | 0.14 | 0.83183 | 0.00000 | 0.83596 | 40.90 | 9070.07 |
| 1289 | 2011.08.03 21:15 | close | 430 | 0.08 | 0.83183 | 0.00000 | 0.83807 | 7.88 | 9077.95 |
| 1290 | 2011.08.03 21:15 | close | 429 | 0.04 | 0.83183 | 0.00000 | 0.83991 | -2.82 | 9075.13 |
| 1291 | 2011.08.03 21:15 | close | 428 | 0.02 | 0.83183 | 0.00000 | 0.84205 | -5.34 | 9069.79 |
| 1292 | 2011.08.03 21:15 | close | 427 | 0.01 | 0.83183 | 0.00000 | 0.84367 | -4.16 | 9065.63 |
| 1293 | 2011.08.03 21:15 | close | 426 | 0.01 | 0.83183 | 0.00000 | 0.84557 | -5.90 | 9059.73 |
| 1294 | 2011.08.03 22:00 | sell | 432 | 0.01 | 0.83017 | 0.00000 | 0.00000 | ||
| 1295 | 2011.08.03 22:00 | modify | 432 | 0.01 | 0.83017 | 0.00000 | 0.82277 | ||
| 1296 | 2011.08.04 02:00 | sell | 433 | 0.01 | 0.83209 | 0.00000 | 0.00000 | ||
| 1297 | 2011.08.04 02:00 | modify | 433 | 0.01 | 0.83209 | 0.00000 | 0.82469 | ||
| 1298 | 2011.08.04 04:01 | close | 433 | 0.01 | 0.82787 | 0.00000 | 0.82469 | 3.79 | 9063.52 |
| 1299 | 2011.08.04 05:01 | close | 432 | 0.01 | 0.82435 | 0.00000 | 0.82277 | 5.26 | 9068.78 |
| 1300 | 2011.08.04 06:01 | buy | 434 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 1301 | 2011.08.04 06:01 | modify | 434 | 0.01 | 0.82218 | 0.00000 | 0.82958 | ||
| 1302 | 2011.08.04 12:00 | buy | 435 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 1303 | 2011.08.04 12:00 | modify | 435 | 0.01 | 0.82487 | 0.00000 | 0.83227 | ||
| 1304 | 2011.08.04 14:00 | buy | 436 | 0.02 | 0.82766 | 0.00000 | 0.00000 | ||
| 1305 | 2011.08.04 14:00 | modify | 436 | 0.02 | 0.82766 | 0.00000 | 0.83506 | ||
| 1306 | 2011.08.04 17:47 | t/p | 434 | 0.01 | 0.82958 | 0.00000 | 0.82958 | 6.71 | 9075.49 |
| 1307 | 2011.08.04 18:00 | close | 435 | 0.01 | 0.83032 | 0.00000 | 0.83227 | 4.92 | 9080.41 |
| 1308 | 2011.08.04 20:00 | buy | 437 | 0.01 | 0.82467 | 0.00000 | 0.00000 | ||
| 1309 | 2011.08.04 20:00 | modify | 437 | 0.01 | 0.82467 | 0.00000 | 0.83207 | ||
| 1310 | 2011.08.04 23:00 | buy | 438 | 0.02 | 0.81916 | 0.00000 | 0.00000 | ||
| 1311 | 2011.08.04 23:00 | modify | 438 | 0.02 | 0.81916 | 0.00000 | 0.82656 | ||
| 1312 | 2011.08.05 00:00 | buy | 439 | 0.04 | 0.82096 | 0.00000 | 0.00000 | ||
| 1313 | 2011.08.05 00:00 | modify | 439 | 0.04 | 0.82096 | 0.00000 | 0.82836 | ||
| 1314 | 2011.08.05 01:00 | buy | 440 | 0.08 | 0.81556 | 0.00000 | 0.00000 | ||
| 1315 | 2011.08.05 01:00 | modify | 440 | 0.08 | 0.81556 | 0.00000 | 0.82296 | ||
| 1316 | 2011.08.05 02:00 | buy | 441 | 0.14 | 0.81266 | 0.00000 | 0.00000 | ||
| 1317 | 2011.08.05 02:00 | modify | 441 | 0.14 | 0.81266 | 0.00000 | 0.82006 | ||
| 1318 | 2011.08.05 04:51 | close | 441 | 0.14 | 0.81746 | 0.00000 | 0.82006 | 60.56 | 9140.97 |
| 1319 | 2011.08.05 04:51 | close | 440 | 0.08 | 0.81746 | 0.00000 | 0.82296 | 13.31 | 9154.28 |
| 1320 | 2011.08.05 04:51 | close | 439 | 0.04 | 0.81746 | 0.00000 | 0.82836 | -13.17 | 9141.11 |
| 1321 | 2011.08.05 04:51 | close | 438 | 0.02 | 0.81746 | 0.00000 | 0.82656 | -3.28 | 9137.83 |
| 1322 | 2011.08.05 04:51 | close | 437 | 0.01 | 0.81746 | 0.00000 | 0.83207 | -6.69 | 9131.14 |
| 1323 | 2011.08.05 04:51 | close | 436 | 0.02 | 0.81746 | 0.00000 | 0.83506 | -18.89 | 9112.25 |
| 1324 | 2011.08.05 05:00 | buy | 442 | 0.01 | 0.81936 | 0.00000 | 0.00000 | ||
| 1325 | 2011.08.05 05:00 | modify | 442 | 0.01 | 0.81936 | 0.00000 | 0.82676 | ||
| 1326 | 2011.08.05 09:03 | buy | 443 | 0.01 | 0.82104 | 0.00000 | 0.00000 | ||
| 1327 | 2011.08.05 09:03 | modify | 443 | 0.01 | 0.82104 | 0.00000 | 0.82844 | ||
| 1328 | 2011.08.05 15:00 | close | 442 | 0.01 | 0.82272 | 0.00000 | 0.82676 | 3.00 | 9115.25 |
| 1329 | 2011.08.05 17:00 | close | 443 | 0.01 | 0.82265 | 0.00000 | 0.82844 | 1.40 | 9116.65 |
| 1330 | 2011.08.05 18:00 | sell | 444 | 0.01 | 0.82316 | 0.00000 | 0.00000 | ||
| 1331 | 2011.08.05 18:00 | modify | 444 | 0.01 | 0.82316 | 0.00000 | 0.81576 | ||
| 1332 | 2011.08.05 19:00 | sell | 445 | 0.01 | 0.81857 | 0.00000 | 0.00000 | ||
| 1333 | 2011.08.05 19:00 | modify | 445 | 0.01 | 0.81857 | 0.00000 | 0.81117 | ||
| 1334 | 2011.08.05 20:00 | sell | 446 | 0.02 | 0.82533 | 0.00000 | 0.00000 | ||
| 1335 | 2011.08.05 20:00 | modify | 446 | 0.02 | 0.82533 | 0.00000 | 0.81793 | ||
| 1336 | 2011.08.05 23:04 | sell | 447 | 0.04 | 0.82358 | 0.00000 | 0.00000 | ||
| 1337 | 2011.08.05 23:04 | modify | 447 | 0.04 | 0.82358 | 0.00000 | 0.81618 | ||
| 1338 | 2011.08.08 00:01 | sell | 448 | 0.08 | 0.82696 | 0.00000 | 0.00000 | ||
| 1339 | 2011.08.08 00:01 | modify | 448 | 0.08 | 0.82696 | 0.00000 | 0.81956 | ||
| 1340 | 2011.08.08 01:04 | sell | 449 | 0.14 | 0.82526 | 0.00000 | 0.00000 | ||
| 1341 | 2011.08.08 01:04 | modify | 449 | 0.14 | 0.82526 | 0.00000 | 0.81786 | ||
| 1342 | 2011.08.08 01:13 | close | 449 | 0.14 | 0.82402 | 0.00000 | 0.81786 | 14.81 | 9131.46 |
| 1343 | 2011.08.08 01:13 | close | 448 | 0.08 | 0.82402 | 0.00000 | 0.81956 | 20.94 | 9152.40 |
| 1344 | 2011.08.08 01:13 | close | 447 | 0.04 | 0.82402 | 0.00000 | 0.81618 | -1.93 | 9150.47 |
| 1345 | 2011.08.08 01:13 | close | 446 | 0.02 | 0.82402 | 0.00000 | 0.81793 | 2.24 | 9152.71 |
| 1346 | 2011.08.08 01:13 | close | 445 | 0.01 | 0.82402 | 0.00000 | 0.81117 | -5.08 | 9147.63 |
| 1347 | 2011.08.08 01:13 | close | 444 | 0.01 | 0.82402 | 0.00000 | 0.81576 | -0.87 | 9146.76 |
| 1348 | 2011.08.08 02:04 | sell | 450 | 0.01 | 0.82273 | 0.00000 | 0.00000 | ||
| 1349 | 2011.08.08 02:04 | modify | 450 | 0.01 | 0.82273 | 0.00000 | 0.81533 | ||
| 1350 | 2011.08.08 03:04 | sell | 451 | 0.01 | 0.82092 | 0.00000 | 0.00000 | ||
| 1351 | 2011.08.08 03:04 | modify | 451 | 0.01 | 0.82092 | 0.00000 | 0.81352 | ||
| 1352 | 2011.08.08 06:03 | close | 450 | 0.01 | 0.81927 | 0.00000 | 0.81533 | 3.09 | 9149.85 |
| 1353 | 2011.08.08 07:03 | close | 451 | 0.01 | 0.81561 | 0.00000 | 0.81352 | 4.79 | 9154.64 |
| 1354 | 2011.08.08 08:03 | buy | 452 | 0.01 | 0.81557 | 0.00000 | 0.00000 | ||
| 1355 | 2011.08.08 08:03 | modify | 452 | 0.01 | 0.81557 | 0.00000 | 0.82297 | ||
| 1356 | 2011.08.08 09:03 | buy | 453 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
| 1357 | 2011.08.08 09:03 | modify | 453 | 0.01 | 0.81266 | 0.00000 | 0.82006 | ||
| 1358 | 2011.08.08 13:00 | buy | 454 | 0.02 | 0.81719 | 0.00000 | 0.00000 | ||
| 1359 | 2011.08.08 13:00 | modify | 454 | 0.02 | 0.81719 | 0.00000 | 0.82459 | ||
| 1360 | 2011.08.08 15:00 | buy | 455 | 0.04 | 0.81949 | 0.00000 | 0.00000 | ||
| 1361 | 2011.08.08 15:00 | modify | 455 | 0.04 | 0.81949 | 0.00000 | 0.82689 | ||
| 1362 | 2011.08.08 15:56 | t/p | 453 | 0.01 | 0.82006 | 0.00000 | 0.82006 | 6.71 | 9161.35 |
| 1363 | 2011.08.08 19:00 | close | 452 | 0.01 | 0.82218 | 0.00000 | 0.82297 | 5.99 | 9167.34 |
| 1364 | 2011.08.08 19:56 | close | 455 | 0.04 | 0.82426 | 0.00000 | 0.82689 | 17.19 | 9184.53 |
| 1365 | 2011.08.08 19:56 | close | 454 | 0.02 | 0.82426 | 0.00000 | 0.82459 | 12.81 | 9197.34 |
| 1366 | 2011.08.08 20:00 | sell | 456 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
| 1367 | 2011.08.08 20:00 | modify | 456 | 0.01 | 0.82367 | 0.00000 | 0.81627 | ||
| 1368 | 2011.08.08 21:00 | sell | 457 | 0.01 | 0.82126 | 0.00000 | 0.00000 | ||
| 1369 | 2011.08.08 21:00 | modify | 457 | 0.01 | 0.82126 | 0.00000 | 0.81386 | ||
| 1370 | 2011.08.08 22:00 | close | 456 | 0.01 | 0.81677 | 0.00000 | 0.81627 | 6.26 | 9203.60 |
| 1371 | 2011.08.08 23:00 | close | 457 | 0.01 | 0.81764 | 0.00000 | 0.81386 | 3.25 | 9206.85 |
| 1372 | 2011.08.09 00:00 | buy | 458 | 0.01 | 0.81647 | 0.00000 | 0.00000 | ||
| 1373 | 2011.08.09 00:00 | modify | 458 | 0.01 | 0.81647 | 0.00000 | 0.82387 | ||
| 1374 | 2011.08.09 01:00 | buy | 459 | 0.01 | 0.81406 | 0.00000 | 0.00000 | ||
| 1375 | 2011.08.09 01:00 | modify | 459 | 0.01 | 0.81406 | 0.00000 | 0.82146 | ||
| 1376 | 2011.08.09 02:00 | buy | 460 | 0.02 | 0.81027 | 0.00000 | 0.00000 | ||
| 1377 | 2011.08.09 02:00 | modify | 460 | 0.02 | 0.81027 | 0.00000 | 0.81767 | ||
| 1378 | 2011.08.09 03:00 | buy | 461 | 0.04 | 0.81190 | 0.00000 | 0.00000 | ||
| 1379 | 2011.08.09 03:00 | modify | 461 | 0.04 | 0.81190 | 0.00000 | 0.81930 | ||
| 1380 | 2011.08.09 04:00 | buy | 462 | 0.08 | 0.80864 | 0.00000 | 0.00000 | ||
| 1381 | 2011.08.09 04:00 | modify | 462 | 0.08 | 0.80864 | 0.00000 | 0.81604 | ||
| 1382 | 2011.08.09 05:00 | buy | 463 | 0.14 | 0.80163 | 0.00000 | 0.00000 | ||
| 1383 | 2011.08.09 05:00 | modify | 463 | 0.14 | 0.80163 | 0.00000 | 0.80903 | ||
| 1384 | 2011.08.09 06:00 | buy | 464 | 0.24 | 0.80664 | 0.00000 | 0.00000 | ||
| 1385 | 2011.08.09 06:00 | modify | 464 | 0.24 | 0.80664 | 0.00000 | 0.81404 | ||
| 1386 | 2011.08.09 06:28 | close | 464 | 0.24 | 0.80734 | 0.00000 | 0.81404 | 13.50 | 9220.35 |
| 1387 | 2011.08.09 06:28 | close | 463 | 0.14 | 0.80734 | 0.00000 | 0.80903 | 72.25 | 9292.60 |
| 1388 | 2011.08.09 06:28 | close | 462 | 0.08 | 0.80734 | 0.00000 | 0.81604 | -10.19 | 9282.41 |
| 1389 | 2011.08.09 06:28 | close | 461 | 0.04 | 0.80734 | 0.00000 | 0.81930 | -17.06 | 9265.35 |
| 1390 | 2011.08.09 06:28 | close | 460 | 0.02 | 0.80734 | 0.00000 | 0.81767 | -5.53 | 9259.82 |
| 1391 | 2011.08.09 06:28 | close | 459 | 0.01 | 0.80734 | 0.00000 | 0.82146 | -6.25 | 9253.57 |
| 1392 | 2011.08.09 06:28 | close | 458 | 0.01 | 0.80734 | 0.00000 | 0.82387 | -8.46 | 9245.11 |
| 1393 | 2011.08.09 07:00 | buy | 465 | 0.01 | 0.80906 | 0.00000 | 0.00000 | ||
| 1394 | 2011.08.09 07:00 | modify | 465 | 0.01 | 0.80906 | 0.00000 | 0.81646 | ||
| 1395 | 2011.08.09 08:00 | buy | 466 | 0.01 | 0.81369 | 0.00000 | 0.00000 | ||
| 1396 | 2011.08.09 08:00 | modify | 466 | 0.01 | 0.81369 | 0.00000 | 0.82109 | ||
| 1397 | 2011.08.09 08:43 | t/p | 465 | 0.01 | 0.81646 | 0.00000 | 0.81646 | 6.71 | 9251.82 |
| 1398 | 2011.08.09 10:00 | close | 466 | 0.01 | 0.81661 | 0.00000 | 0.82109 | 2.60 | 9254.42 |
| 1399 | 2011.08.09 11:00 | sell | 467 | 0.01 | 0.81536 | 0.00000 | 0.00000 | ||
| 1400 | 2011.08.09 11:00 | modify | 467 | 0.01 | 0.81536 | 0.00000 | 0.80796 | ||
| 1401 | 2011.08.09 13:00 | close | 467 | 0.01 | 0.81335 | 0.00000 | 0.80796 | 1.76 | 9256.18 |
| 1402 | 2011.08.09 14:00 | sell | 468 | 0.01 | 0.81606 | 0.00000 | 0.00000 | ||
| 1403 | 2011.08.09 14:00 | modify | 468 | 0.01 | 0.81606 | 0.00000 | 0.80866 | ||
| 1404 | 2011.08.09 15:00 | sell | 469 | 0.01 | 0.81816 | 0.00000 | 0.00000 | ||
| 1405 | 2011.08.09 15:00 | modify | 469 | 0.01 | 0.81816 | 0.00000 | 0.81076 | ||
| 1406 | 2011.08.09 16:00 | sell | 470 | 0.02 | 0.81401 | 0.00000 | 0.00000 | ||
| 1407 | 2011.08.09 16:00 | modify | 470 | 0.02 | 0.81401 | 0.00000 | 0.80661 | ||
| 1408 | 2011.08.09 18:42 | t/p | 469 | 0.01 | 0.81076 | 0.00000 | 0.81076 | 6.71 | 9262.89 |
| 1409 | 2011.08.09 19:00 | close | 468 | 0.01 | 0.81158 | 0.00000 | 0.80866 | 4.03 | 9266.92 |
| 1410 | 2011.08.09 20:00 | close | 470 | 0.02 | 0.80977 | 0.00000 | 0.80661 | 7.62 | 9274.54 |
| 1411 | 2011.08.09 21:00 | buy | 471 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 1412 | 2011.08.09 21:00 | modify | 471 | 0.01 | 0.81045 | 0.00000 | 0.81785 | ||
| 1413 | 2011.08.09 22:00 | buy | 472 | 0.01 | 0.80563 | 0.00000 | 0.00000 | ||
| 1414 | 2011.08.09 22:00 | modify | 472 | 0.01 | 0.80563 | 0.00000 | 0.81303 | ||
| 1415 | 2011.08.09 22:37 | t/p | 472 | 0.01 | 0.81303 | 0.00000 | 0.81303 | 6.71 | 9281.25 |
| 1416 | 2011.08.09 22:51 | t/p | 471 | 0.01 | 0.81785 | 0.00000 | 0.81785 | 6.71 | 9287.96 |
| 1417 | 2011.08.09 23:00 | sell | 473 | 0.01 | 0.82029 | 0.00000 | 0.00000 | ||
| 1418 | 2011.08.09 23:00 | modify | 473 | 0.01 | 0.82029 | 0.00000 | 0.81289 | ||
| 1419 | 2011.08.10 00:00 | sell | 474 | 0.01 | 0.81777 | 0.00000 | 0.00000 | ||
| 1420 | 2011.08.10 00:00 | modify | 474 | 0.01 | 0.81777 | 0.00000 | 0.81037 | ||
| 1421 | 2011.08.10 02:00 | sell | 475 | 0.02 | 0.82301 | 0.00000 | 0.00000 | ||
| 1422 | 2011.08.10 02:00 | modify | 475 | 0.02 | 0.82301 | 0.00000 | 0.81561 | ||
| 1423 | 2011.08.10 03:00 | sell | 476 | 0.04 | 0.82016 | 0.00000 | 0.00000 | ||
| 1424 | 2011.08.10 03:00 | modify | 476 | 0.04 | 0.82016 | 0.00000 | 0.81276 | ||
| 1425 | 2011.08.10 05:00 | sell | 477 | 0.08 | 0.81805 | 0.00000 | 0.00000 | ||
| 1426 | 2011.08.10 05:00 | modify | 477 | 0.08 | 0.81805 | 0.00000 | 0.81065 | ||
| 1427 | 2011.08.10 07:19 | close | 477 | 0.08 | 0.81717 | 0.00000 | 0.81065 | 5.83 | 9293.79 |
| 1428 | 2011.08.10 07:19 | close | 476 | 0.04 | 0.81717 | 0.00000 | 0.81276 | 10.65 | 9304.44 |
| 1429 | 2011.08.10 07:19 | close | 475 | 0.02 | 0.81717 | 0.00000 | 0.81561 | 10.56 | 9315.00 |
| 1430 | 2011.08.10 07:19 | close | 474 | 0.01 | 0.81717 | 0.00000 | 0.81037 | 0.47 | 9315.47 |
| 1431 | 2011.08.10 07:19 | close | 473 | 0.01 | 0.81717 | 0.00000 | 0.81289 | 2.79 | 9318.26 |
| 1432 | 2011.08.10 08:00 | sell | 478 | 0.01 | 0.81696 | 0.00000 | 0.00000 | ||
| 1433 | 2011.08.10 08:00 | modify | 478 | 0.01 | 0.81696 | 0.00000 | 0.80956 | ||
| 1434 | 2011.08.10 10:00 | sell | 479 | 0.01 | 0.81938 | 0.00000 | 0.00000 | ||
| 1435 | 2011.08.10 10:00 | modify | 479 | 0.01 | 0.81938 | 0.00000 | 0.81198 | ||
| 1436 | 2011.08.10 11:00 | sell | 480 | 0.02 | 0.82126 | 0.00000 | 0.00000 | ||
| 1437 | 2011.08.10 11:00 | modify | 480 | 0.02 | 0.82126 | 0.00000 | 0.81386 | ||
| 1438 | 2011.08.10 16:00 | sell | 481 | 0.04 | 0.82462 | 0.00000 | 0.00000 | ||
| 1439 | 2011.08.10 16:00 | modify | 481 | 0.04 | 0.82462 | 0.00000 | 0.81722 | ||
| 1440 | 2011.08.10 17:00 | sell | 482 | 0.08 | 0.81846 | 0.00000 | 0.00000 | ||
| 1441 | 2011.08.10 17:00 | modify | 482 | 0.08 | 0.81846 | 0.00000 | 0.81106 | ||
| 1442 | 2011.08.10 17:01 | close | 482 | 0.08 | 0.81817 | 0.00000 | 0.81106 | 1.49 | 9319.75 |
| 1443 | 2011.08.10 17:01 | close | 481 | 0.04 | 0.81817 | 0.00000 | 0.81722 | 23.36 | 9343.11 |
| 1444 | 2011.08.10 17:01 | close | 480 | 0.02 | 0.81817 | 0.00000 | 0.81386 | 5.51 | 9348.62 |
| 1445 | 2011.08.10 17:01 | close | 479 | 0.01 | 0.81817 | 0.00000 | 0.81198 | 1.03 | 9349.65 |
| 1446 | 2011.08.10 17:01 | close | 478 | 0.01 | 0.81817 | 0.00000 | 0.80956 | -1.19 | 9348.46 |
| 1447 | 2011.08.10 18:00 | buy | 483 | 0.01 | 0.80682 | 0.00000 | 0.00000 | ||
| 1448 | 2011.08.10 18:00 | modify | 483 | 0.01 | 0.80682 | 0.00000 | 0.81422 | ||
| 1449 | 2011.08.10 19:00 | buy | 484 | 0.01 | 0.80406 | 0.00000 | 0.00000 | ||
| 1450 | 2011.08.10 19:00 | modify | 484 | 0.01 | 0.80406 | 0.00000 | 0.81146 | ||
| 1451 | 2011.08.10 21:03 | buy | 485 | 0.02 | 0.80860 | 0.00000 | 0.00000 | ||
| 1452 | 2011.08.10 21:03 | modify | 485 | 0.02 | 0.80860 | 0.00000 | 0.81600 | ||
| 1453 | 2011.08.10 22:04 | buy | 486 | 0.04 | 0.80675 | 0.00000 | 0.00000 | ||
| 1454 | 2011.08.10 22:04 | modify | 486 | 0.04 | 0.80675 | 0.00000 | 0.81415 | ||
| 1455 | 2011.08.10 23:04 | buy | 487 | 0.08 | 0.80432 | 0.00000 | 0.00000 | ||
| 1456 | 2011.08.10 23:04 | modify | 487 | 0.08 | 0.80432 | 0.00000 | 0.81172 | ||
| 1457 | 2011.08.11 03:41 | close | 487 | 0.08 | 0.80779 | 0.00000 | 0.81172 | 24.84 | 9373.30 |
| 1458 | 2011.08.11 03:41 | close | 486 | 0.04 | 0.80779 | 0.00000 | 0.81415 | 3.49 | 9376.79 |
| 1459 | 2011.08.11 03:41 | close | 485 | 0.02 | 0.80779 | 0.00000 | 0.81600 | -1.65 | 9375.14 |
| 1460 | 2011.08.11 03:41 | close | 484 | 0.01 | 0.80779 | 0.00000 | 0.81146 | 3.34 | 9378.48 |
| 1461 | 2011.08.11 03:41 | close | 483 | 0.01 | 0.80779 | 0.00000 | 0.81422 | 0.81 | 9379.29 |
| 1462 | 2011.08.11 04:00 | buy | 488 | 0.01 | 0.80946 | 0.00000 | 0.00000 | ||
| 1463 | 2011.08.11 04:00 | modify | 488 | 0.01 | 0.80946 | 0.00000 | 0.81686 | ||
| 1464 | 2011.08.11 05:00 | buy | 489 | 0.01 | 0.81111 | 0.00000 | 0.00000 | ||
| 1465 | 2011.08.11 05:00 | modify | 489 | 0.01 | 0.81111 | 0.00000 | 0.81851 | ||
| 1466 | 2011.08.11 08:00 | buy | 490 | 0.02 | 0.81283 | 0.00000 | 0.00000 | ||
| 1467 | 2011.08.11 08:00 | modify | 490 | 0.02 | 0.81283 | 0.00000 | 0.82023 | ||
| 1468 | 2011.08.11 17:00 | close | 488 | 0.01 | 0.80949 | 0.00000 | 0.81686 | -0.05 | 9379.24 |
| 1469 | 2011.08.11 19:00 | close | 489 | 0.01 | 0.81446 | 0.00000 | 0.81851 | 2.99 | 9382.23 |
| 1470 | 2011.08.11 20:00 | close | 490 | 0.02 | 0.81618 | 0.00000 | 0.82023 | 5.99 | 9388.22 |
| 1471 | 2011.08.11 21:00 | sell | 491 | 0.01 | 0.81641 | 0.00000 | 0.00000 | ||
| 1472 | 2011.08.11 21:00 | modify | 491 | 0.01 | 0.81641 | 0.00000 | 0.80901 | ||
| 1473 | 2011.08.11 22:00 | sell | 492 | 0.01 | 0.81801 | 0.00000 | 0.00000 | ||
| 1474 | 2011.08.11 22:00 | modify | 492 | 0.01 | 0.81801 | 0.00000 | 0.81061 | ||
| 1475 | 2011.08.11 23:00 | sell | 493 | 0.02 | 0.82022 | 0.00000 | 0.00000 | ||
| 1476 | 2011.08.11 23:00 | modify | 493 | 0.02 | 0.82022 | 0.00000 | 0.81282 | ||
| 1477 | 2011.08.12 01:01 | sell | 494 | 0.04 | 0.81630 | 0.00000 | 0.00000 | ||
| 1478 | 2011.08.12 01:01 | modify | 494 | 0.04 | 0.81630 | 0.00000 | 0.80890 | ||
| 1479 | 2011.08.12 04:01 | sell | 495 | 0.08 | 0.81462 | 0.00000 | 0.00000 | ||
| 1480 | 2011.08.12 04:01 | modify | 495 | 0.08 | 0.81462 | 0.00000 | 0.80722 | ||
| 1481 | 2011.08.12 04:03 | close | 495 | 0.08 | 0.81372 | 0.00000 | 0.80722 | 5.97 | 9394.19 |
| 1482 | 2011.08.12 04:03 | close | 494 | 0.04 | 0.81372 | 0.00000 | 0.80890 | 9.15 | 9403.34 |
| 1483 | 2011.08.12 04:03 | close | 493 | 0.02 | 0.81372 | 0.00000 | 0.81282 | 11.77 | 9415.11 |
| 1484 | 2011.08.12 04:03 | close | 492 | 0.01 | 0.81372 | 0.00000 | 0.81061 | 3.85 | 9418.96 |
| 1485 | 2011.08.12 04:03 | close | 491 | 0.01 | 0.81372 | 0.00000 | 0.80901 | 2.38 | 9421.34 |
| 1486 | 2011.08.12 05:01 | sell | 496 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 1487 | 2011.08.12 05:01 | modify | 496 | 0.01 | 0.81474 | 0.00000 | 0.80734 | ||
| 1488 | 2011.08.12 07:00 | close | 496 | 0.01 | 0.81307 | 0.00000 | 0.80734 | 1.45 | 9422.79 |
| 1489 | 2011.08.12 08:00 | buy | 497 | 0.01 | 0.81149 | 0.00000 | 0.00000 | ||
| 1490 | 2011.08.12 08:00 | modify | 497 | 0.01 | 0.81149 | 0.00000 | 0.81889 | ||
| 1491 | 2011.08.12 12:00 | buy | 498 | 0.01 | 0.81456 | 0.00000 | 0.00000 | ||
| 1492 | 2011.08.12 12:00 | modify | 498 | 0.01 | 0.81456 | 0.00000 | 0.82196 | ||
| 1493 | 2011.08.12 13:00 | close | 497 | 0.01 | 0.81647 | 0.00000 | 0.81889 | 4.49 | 9427.28 |
| 1494 | 2011.08.12 15:00 | close | 498 | 0.01 | 0.81727 | 0.00000 | 0.82196 | 2.41 | 9429.69 |
| 1495 | 2011.08.12 16:00 | sell | 499 | 0.01 | 0.81616 | 0.00000 | 0.00000 | ||
| 1496 | 2011.08.12 16:00 | modify | 499 | 0.01 | 0.81616 | 0.00000 | 0.80876 | ||
| 1497 | 2011.08.12 17:00 | sell | 500 | 0.01 | 0.81847 | 0.00000 | 0.00000 | ||
| 1498 | 2011.08.12 17:00 | modify | 500 | 0.01 | 0.81847 | 0.00000 | 0.81107 | ||
| 1499 | 2011.08.12 18:00 | sell | 501 | 0.02 | 0.82017 | 0.00000 | 0.00000 | ||
| 1500 | 2011.08.12 18:00 | modify | 501 | 0.02 | 0.82017 | 0.00000 | 0.81277 | ||
| 1501 | 2011.08.12 19:00 | sell | 502 | 0.04 | 0.82177 | 0.00000 | 0.00000 | ||
| 1502 | 2011.08.12 19:00 | modify | 502 | 0.04 | 0.82177 | 0.00000 | 0.81437 | ||
| 1503 | 2011.08.12 21:00 | sell | 503 | 0.08 | 0.82446 | 0.00000 | 0.00000 | ||
| 1504 | 2011.08.12 21:00 | modify | 503 | 0.08 | 0.82446 | 0.00000 | 0.81706 | ||
| 1505 | 2011.08.15 04:00 | sell | 504 | 0.14 | 0.82616 | 0.00000 | 0.00000 | ||
| 1506 | 2011.08.15 04:00 | modify | 504 | 0.14 | 0.82616 | 0.00000 | 0.81876 | ||
| 1507 | 2011.08.15 06:00 | sell | 505 | 0.24 | 0.82839 | 0.00000 | 0.00000 | ||
| 1508 | 2011.08.15 06:00 | modify | 505 | 0.24 | 0.82839 | 0.00000 | 0.82099 | ||
| 1509 | 2011.08.15 12:34 | close | 505 | 0.24 | 0.82531 | 0.00000 | 0.82099 | 65.92 | 9495.61 |
| 1510 | 2011.08.15 12:34 | close | 504 | 0.14 | 0.82531 | 0.00000 | 0.81876 | 9.80 | 9505.41 |
| 1511 | 2011.08.15 12:34 | close | 503 | 0.08 | 0.82531 | 0.00000 | 0.81706 | -6.88 | 9498.53 |
| 1512 | 2011.08.15 12:34 | close | 502 | 0.04 | 0.82531 | 0.00000 | 0.81437 | -13.32 | 9485.21 |
| 1513 | 2011.08.15 12:34 | close | 501 | 0.02 | 0.82531 | 0.00000 | 0.81277 | -9.59 | 9475.62 |
| 1514 | 2011.08.15 12:34 | close | 500 | 0.01 | 0.82531 | 0.00000 | 0.81107 | -6.36 | 9469.26 |
| 1515 | 2011.08.15 12:34 | close | 499 | 0.01 | 0.82531 | 0.00000 | 0.80876 | -8.48 | 9460.78 |
| 1516 | 2011.08.15 13:00 | sell | 506 | 0.01 | 0.82456 | 0.00000 | 0.00000 | ||
| 1517 | 2011.08.15 13:00 | modify | 506 | 0.01 | 0.82456 | 0.00000 | 0.81716 | ||
| 1518 | 2011.08.15 14:00 | close | 506 | 0.01 | 0.82215 | 0.00000 | 0.81716 | 2.13 | 9462.91 |
| 1519 | 2011.08.15 15:00 | buy | 507 | 0.01 | 0.81876 | 0.00000 | 0.00000 | ||
| 1520 | 2011.08.15 15:00 | modify | 507 | 0.01 | 0.81876 | 0.00000 | 0.82616 | ||
| 1521 | 2011.08.15 18:00 | buy | 508 | 0.01 | 0.81694 | 0.00000 | 0.00000 | ||
| 1522 | 2011.08.15 18:00 | modify | 508 | 0.01 | 0.81694 | 0.00000 | 0.82434 | ||
| 1523 | 2011.08.15 19:01 | buy | 509 | 0.02 | 0.81525 | 0.00000 | 0.00000 | ||
| 1524 | 2011.08.15 19:01 | modify | 509 | 0.02 | 0.81525 | 0.00000 | 0.82265 | ||
| 1525 | 2011.08.16 17:00 | close | 509 | 0.02 | 0.81967 | 0.00000 | 0.82265 | 7.95 | 9470.86 |
| 1526 | 2011.08.16 18:03 | close | 508 | 0.01 | 0.82038 | 0.00000 | 0.82434 | 3.08 | 9473.94 |
| 1527 | 2011.08.16 19:03 | close | 507 | 0.01 | 0.82123 | 0.00000 | 0.82616 | 2.19 | 9476.13 |
| 1528 | 2011.08.16 20:03 | sell | 510 | 0.01 | 0.81901 | 0.00000 | 0.00000 | ||
| 1529 | 2011.08.16 20:03 | modify | 510 | 0.01 | 0.81901 | 0.00000 | 0.81161 | ||
| 1530 | 2011.08.16 21:03 | sell | 511 | 0.01 | 0.82088 | 0.00000 | 0.00000 | ||
| 1531 | 2011.08.16 21:03 | modify | 511 | 0.01 | 0.82088 | 0.00000 | 0.81348 | ||
| 1532 | 2011.08.17 17:00 | sell | 512 | 0.02 | 0.82323 | 0.00000 | 0.00000 | ||
| 1533 | 2011.08.17 17:00 | modify | 512 | 0.02 | 0.82323 | 0.00000 | 0.81583 | ||
| 1534 | 2011.08.18 02:00 | close | 512 | 0.02 | 0.81829 | 0.00000 | 0.81583 | 8.91 | 9485.04 |
| 1535 | 2011.08.18 11:00 | close | 511 | 0.01 | 0.81699 | 0.00000 | 0.81348 | 3.49 | 9488.53 |
| 1536 | 2011.08.18 13:00 | close | 510 | 0.01 | 0.82087 | 0.00000 | 0.81161 | -1.79 | 9486.74 |
| 1537 | 2011.08.18 14:00 | buy | 513 | 0.01 | 0.82007 | 0.00000 | 0.00000 | ||
| 1538 | 2011.08.18 14:00 | modify | 513 | 0.01 | 0.82007 | 0.00000 | 0.82747 | ||
| 1539 | 2011.08.18 17:00 | close | 513 | 0.01 | 0.82178 | 0.00000 | 0.82747 | 1.49 | 9488.23 |
| 1540 | 2011.08.18 18:00 | sell | 514 | 0.01 | 0.82020 | 0.00000 | 0.00000 | ||
| 1541 | 2011.08.18 18:00 | modify | 514 | 0.01 | 0.82020 | 0.00000 | 0.81280 | ||
| 1542 | 2011.08.18 19:00 | close | 514 | 0.01 | 0.81808 | 0.00000 | 0.81280 | 1.86 | 9490.09 |
| 1543 | 2011.08.18 20:00 | buy | 515 | 0.01 | 0.81640 | 0.00000 | 0.00000 | ||
| 1544 | 2011.08.18 20:00 | modify | 515 | 0.01 | 0.81640 | 0.00000 | 0.82380 | ||
| 1545 | 2011.08.18 21:03 | buy | 516 | 0.01 | 0.81478 | 0.00000 | 0.00000 | ||
| 1546 | 2011.08.18 21:03 | modify | 516 | 0.01 | 0.81478 | 0.00000 | 0.82218 | ||
| 1547 | 2011.08.18 22:03 | buy | 517 | 0.02 | 0.81246 | 0.00000 | 0.00000 | ||
| 1548 | 2011.08.18 22:03 | modify | 517 | 0.02 | 0.81246 | 0.00000 | 0.81986 | ||
| 1549 | 2011.08.19 03:03 | buy | 518 | 0.04 | 0.81085 | 0.00000 | 0.00000 | ||
| 1550 | 2011.08.19 03:03 | modify | 518 | 0.04 | 0.81085 | 0.00000 | 0.81825 | ||
| 1551 | 2011.08.19 06:00 | buy | 519 | 0.08 | 0.81441 | 0.00000 | 0.00000 | ||
| 1552 | 2011.08.19 06:00 | modify | 519 | 0.08 | 0.81441 | 0.00000 | 0.82181 | ||
| 1553 | 2011.08.19 14:49 | close | 519 | 0.08 | 0.81569 | 0.00000 | 0.82181 | 8.76 | 9498.85 |
| 1554 | 2011.08.19 14:49 | close | 518 | 0.04 | 0.81569 | 0.00000 | 0.81825 | 17.45 | 9516.30 |
| 1555 | 2011.08.19 14:49 | close | 517 | 0.02 | 0.81569 | 0.00000 | 0.81986 | 5.77 | 9522.07 |
| 1556 | 2011.08.19 14:49 | close | 516 | 0.01 | 0.81569 | 0.00000 | 0.82218 | 0.75 | 9522.82 |
| 1557 | 2011.08.19 14:49 | close | 515 | 0.01 | 0.81569 | 0.00000 | 0.82380 | -0.73 | 9522.09 |
| 1558 | 2011.08.19 15:00 | sell | 520 | 0.01 | 0.81562 | 0.00000 | 0.00000 | ||
| 1559 | 2011.08.19 15:00 | modify | 520 | 0.01 | 0.81562 | 0.00000 | 0.80822 | ||
| 1560 | 2011.08.19 16:00 | sell | 521 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
| 1561 | 2011.08.19 16:00 | modify | 521 | 0.01 | 0.81725 | 0.00000 | 0.80985 | ||
| 1562 | 2011.08.19 17:00 | sell | 522 | 0.02 | 0.81300 | 0.00000 | 0.00000 | ||
| 1563 | 2011.08.19 17:00 | modify | 522 | 0.02 | 0.81300 | 0.00000 | 0.80560 | ||
| 1564 | 2011.08.19 20:26 | t/p | 521 | 0.01 | 0.80985 | 0.00000 | 0.80985 | 6.72 | 9528.81 |
| 1565 | 2011.08.19 21:00 | close | 520 | 0.01 | 0.81094 | 0.00000 | 0.80822 | 4.22 | 9533.03 |
| 1566 | 2011.08.19 22:00 | close | 522 | 0.02 | 0.81136 | 0.00000 | 0.80560 | 2.85 | 9535.88 |
| 1567 | 2011.08.19 23:00 | buy | 523 | 0.01 | 0.80832 | 0.00000 | 0.00000 | ||
| 1568 | 2011.08.19 23:00 | modify | 523 | 0.01 | 0.80832 | 0.00000 | 0.81572 | ||
| 1569 | 2011.08.22 00:00 | buy | 524 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 1570 | 2011.08.22 00:00 | modify | 524 | 0.01 | 0.81017 | 0.00000 | 0.81757 | ||
| 1571 | 2011.08.22 02:00 | buy | 525 | 0.02 | 0.81183 | 0.00000 | 0.00000 | ||
| 1572 | 2011.08.22 02:00 | modify | 525 | 0.02 | 0.81183 | 0.00000 | 0.81923 | ||
| 1573 | 2011.08.22 08:00 | buy | 526 | 0.04 | 0.80856 | 0.00000 | 0.00000 | ||
| 1574 | 2011.08.22 08:00 | modify | 526 | 0.04 | 0.80856 | 0.00000 | 0.81596 | ||
| 1575 | 2011.08.22 11:00 | buy | 527 | 0.08 | 0.81020 | 0.00000 | 0.00000 | ||
| 1576 | 2011.08.22 11:00 | modify | 527 | 0.08 | 0.81020 | 0.00000 | 0.81760 | ||
| 1577 | 2011.08.22 13:55 | close | 527 | 0.08 | 0.81203 | 0.00000 | 0.81760 | 12.80 | 9548.68 |
| 1578 | 2011.08.22 13:55 | close | 526 | 0.04 | 0.81203 | 0.00000 | 0.81596 | 12.42 | 9561.10 |
| 1579 | 2011.08.22 13:55 | close | 525 | 0.02 | 0.81203 | 0.00000 | 0.81923 | 0.20 | 9561.30 |
| 1580 | 2011.08.22 13:55 | close | 524 | 0.01 | 0.81203 | 0.00000 | 0.81757 | 1.62 | 9562.92 |
| 1581 | 2011.08.22 13:55 | close | 523 | 0.01 | 0.81203 | 0.00000 | 0.81572 | 3.32 | 9566.24 |
| 1582 | 2011.08.22 14:00 | sell | 528 | 0.01 | 0.81204 | 0.00000 | 0.00000 | ||
| 1583 | 2011.08.22 14:00 | modify | 528 | 0.01 | 0.81204 | 0.00000 | 0.80464 | ||
| 1584 | 2011.08.22 15:00 | sell | 529 | 0.01 | 0.81367 | 0.00000 | 0.00000 | ||
| 1585 | 2011.08.22 15:00 | modify | 529 | 0.01 | 0.81367 | 0.00000 | 0.80627 | ||
| 1586 | 2011.08.22 18:00 | sell | 530 | 0.02 | 0.81595 | 0.00000 | 0.00000 | ||
| 1587 | 2011.08.22 18:00 | modify | 530 | 0.02 | 0.81595 | 0.00000 | 0.80855 | ||
| 1588 | 2011.08.23 07:00 | sell | 531 | 0.04 | 0.81787 | 0.00000 | 0.00000 | ||
| 1589 | 2011.08.23 07:00 | modify | 531 | 0.04 | 0.81787 | 0.00000 | 0.81047 | ||
| 1590 | 2011.08.23 11:00 | sell | 532 | 0.08 | 0.82087 | 0.00000 | 0.00000 | ||
| 1591 | 2011.08.23 11:00 | modify | 532 | 0.08 | 0.82087 | 0.00000 | 0.81347 | ||
| 1592 | 2011.08.23 17:04 | sell | 533 | 0.14 | 0.82251 | 0.00000 | 0.00000 | ||
| 1593 | 2011.08.23 17:04 | modify | 533 | 0.14 | 0.82251 | 0.00000 | 0.81511 | ||
| 1594 | 2011.08.23 18:04 | sell | 534 | 0.24 | 0.82476 | 0.00000 | 0.00000 | ||
| 1595 | 2011.08.23 18:04 | modify | 534 | 0.24 | 0.82476 | 0.00000 | 0.81736 | ||
| 1596 | 2011.08.24 03:54 | close | 534 | 0.24 | 0.82162 | 0.00000 | 0.81736 | 67.24 | 9633.48 |
| 1597 | 2011.08.24 03:54 | close | 533 | 0.14 | 0.82162 | 0.00000 | 0.81511 | 10.32 | 9643.80 |
| 1598 | 2011.08.24 03:54 | close | 532 | 0.08 | 0.82162 | 0.00000 | 0.81347 | -6.15 | 9637.65 |
| 1599 | 2011.08.24 03:54 | close | 531 | 0.04 | 0.82162 | 0.00000 | 0.81047 | -14.08 | 9623.57 |
| 1600 | 2011.08.24 03:54 | close | 530 | 0.02 | 0.82162 | 0.00000 | 0.80855 | -10.57 | 9613.00 |
| 1601 | 2011.08.24 03:54 | close | 529 | 0.01 | 0.82162 | 0.00000 | 0.80627 | -7.38 | 9605.62 |
| 1602 | 2011.08.24 03:54 | close | 528 | 0.01 | 0.82162 | 0.00000 | 0.80464 | -8.88 | 9596.74 |
| 1603 | 2011.08.24 04:00 | sell | 535 | 0.01 | 0.82183 | 0.00000 | 0.00000 | ||
| 1604 | 2011.08.24 04:00 | modify | 535 | 0.01 | 0.82183 | 0.00000 | 0.81443 | ||
| 1605 | 2011.08.24 05:00 | close | 535 | 0.01 | 0.82023 | 0.00000 | 0.81443 | 1.39 | 9598.13 |
| 1606 | 2011.08.24 06:00 | buy | 536 | 0.01 | 0.81976 | 0.00000 | 0.00000 | ||
| 1607 | 2011.08.24 06:00 | modify | 536 | 0.01 | 0.81976 | 0.00000 | 0.82716 | ||
| 1608 | 2011.08.24 19:00 | buy | 537 | 0.01 | 0.81812 | 0.00000 | 0.00000 | ||
| 1609 | 2011.08.24 19:00 | modify | 537 | 0.01 | 0.81812 | 0.00000 | 0.82552 | ||
| 1610 | 2011.08.25 19:00 | buy | 538 | 0.02 | 0.81599 | 0.00000 | 0.00000 | ||
| 1611 | 2011.08.25 19:00 | modify | 538 | 0.02 | 0.81599 | 0.00000 | 0.82339 | ||
| 1612 | 2011.08.26 03:00 | close | 538 | 0.02 | 0.81975 | 0.00000 | 0.82339 | 6.75 | 9604.88 |
| 1613 | 2011.08.26 10:00 | close | 537 | 0.01 | 0.82220 | 0.00000 | 0.82552 | 3.67 | 9608.55 |
| 1614 | 2011.08.26 12:00 | close | 536 | 0.01 | 0.82156 | 0.00000 | 0.82716 | 1.57 | 9610.12 |
| 1615 | 2011.08.26 13:00 | sell | 539 | 0.01 | 0.82240 | 0.00000 | 0.00000 | ||
| 1616 | 2011.08.26 13:00 | modify | 539 | 0.01 | 0.82240 | 0.00000 | 0.81500 | ||
| 1617 | 2011.08.26 15:00 | sell | 540 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 1618 | 2011.08.26 15:00 | modify | 540 | 0.01 | 0.82403 | 0.00000 | 0.81663 | ||
| 1619 | 2011.08.26 16:01 | sell | 541 | 0.02 | 0.82566 | 0.00000 | 0.00000 | ||
| 1620 | 2011.08.26 16:01 | modify | 541 | 0.02 | 0.82566 | 0.00000 | 0.81826 | ||
| 1621 | 2011.08.26 19:00 | sell | 542 | 0.04 | 0.82762 | 0.00000 | 0.00000 | ||
| 1622 | 2011.08.26 19:00 | modify | 542 | 0.04 | 0.82762 | 0.00000 | 0.82022 | ||
| 1623 | 2011.08.29 00:00 | sell | 543 | 0.08 | 0.82382 | 0.00000 | 0.00000 | ||
| 1624 | 2011.08.29 00:00 | modify | 543 | 0.08 | 0.82382 | 0.00000 | 0.81642 | ||
| 1625 | 2011.08.29 01:04 | sell | 544 | 0.14 | 0.82550 | 0.00000 | 0.00000 | ||
| 1626 | 2011.08.29 01:04 | modify | 544 | 0.14 | 0.82550 | 0.00000 | 0.81810 | ||
| 1627 | 2011.08.29 01:16 | close | 544 | 0.14 | 0.82372 | 0.00000 | 0.81810 | 21.75 | 9631.87 |
| 1628 | 2011.08.29 01:16 | close | 543 | 0.08 | 0.82372 | 0.00000 | 0.81642 | 0.10 | 9631.97 |
| 1629 | 2011.08.29 01:16 | close | 542 | 0.04 | 0.82372 | 0.00000 | 0.82022 | 14.00 | 9645.97 |
| 1630 | 2011.08.29 01:16 | close | 541 | 0.02 | 0.82372 | 0.00000 | 0.81826 | 3.40 | 9649.37 |
| 1631 | 2011.08.29 01:16 | close | 540 | 0.01 | 0.82372 | 0.00000 | 0.81663 | 0.21 | 9649.58 |
| 1632 | 2011.08.29 01:16 | close | 539 | 0.01 | 0.82372 | 0.00000 | 0.81500 | -1.29 | 9648.29 |
| 1633 | 2011.08.29 02:04 | sell | 545 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
| 1634 | 2011.08.29 02:04 | modify | 545 | 0.01 | 0.82426 | 0.00000 | 0.81686 | ||
| 1635 | 2011.08.29 05:00 | sell | 546 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
| 1636 | 2011.08.29 05:00 | modify | 546 | 0.01 | 0.82644 | 0.00000 | 0.81904 | ||
| 1637 | 2011.08.30 03:00 | sell | 547 | 0.02 | 0.82863 | 0.00000 | 0.00000 | ||
| 1638 | 2011.08.30 03:00 | modify | 547 | 0.02 | 0.82863 | 0.00000 | 0.82123 | ||
| 1639 | 2011.08.30 04:00 | sell | 548 | 0.04 | 0.83128 | 0.00000 | 0.00000 | ||
| 1640 | 2011.08.30 04:00 | modify | 548 | 0.04 | 0.83128 | 0.00000 | 0.82388 | ||
| 1641 | 2011.08.30 12:03 | sell | 549 | 0.08 | 0.83290 | 0.00000 | 0.00000 | ||
| 1642 | 2011.08.30 12:03 | modify | 549 | 0.08 | 0.83290 | 0.00000 | 0.82550 | ||
| 1643 | 2011.08.30 15:00 | sell | 550 | 0.14 | 0.82965 | 0.00000 | 0.00000 | ||
| 1644 | 2011.08.30 15:00 | modify | 550 | 0.14 | 0.82965 | 0.00000 | 0.82225 | ||
| 1645 | 2011.08.30 16:02 | sell | 551 | 0.24 | 0.83127 | 0.00000 | 0.00000 | ||
| 1646 | 2011.08.30 16:02 | modify | 551 | 0.24 | 0.83127 | 0.00000 | 0.82387 | ||
| 1647 | 2011.08.30 17:02 | sell | 552 | 0.41 | 0.83543 | 0.00000 | 0.00000 | ||
| 1648 | 2011.08.30 17:02 | modify | 552 | 0.41 | 0.83543 | 0.00000 | 0.82803 | ||
| 1649 | 2011.08.31 16:59 | close | 552 | 0.41 | 0.83231 | 0.00000 | 0.82803 | 114.12 | 9762.41 |
| 1650 | 2011.08.31 16:59 | close | 551 | 0.24 | 0.83231 | 0.00000 | 0.82387 | -24.82 | 9737.59 |
| 1651 | 2011.08.31 16:59 | close | 550 | 0.14 | 0.83231 | 0.00000 | 0.82225 | -35.30 | 9702.29 |
| 1652 | 2011.08.31 16:59 | close | 549 | 0.08 | 0.83231 | 0.00000 | 0.82550 | 3.69 | 9705.98 |
| 1653 | 2011.08.31 16:59 | close | 548 | 0.04 | 0.83231 | 0.00000 | 0.82388 | -4.11 | 9701.87 |
| 1654 | 2011.08.31 16:59 | close | 547 | 0.02 | 0.83231 | 0.00000 | 0.82123 | -6.91 | 9694.96 |
| 1655 | 2011.08.31 16:59 | close | 546 | 0.01 | 0.83231 | 0.00000 | 0.81904 | -5.47 | 9689.49 |
| 1656 | 2011.08.31 16:59 | close | 545 | 0.01 | 0.83231 | 0.00000 | 0.81686 | -7.47 | 9682.02 |
| 1657 | 2011.08.31 17:00 | buy | 553 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
| 1658 | 2011.08.31 17:00 | modify | 553 | 0.01 | 0.83241 | 0.00000 | 0.83981 | ||
| 1659 | 2011.08.31 18:00 | buy | 554 | 0.01 | 0.83514 | 0.00000 | 0.00000 | ||
| 1660 | 2011.08.31 18:00 | modify | 554 | 0.01 | 0.83514 | 0.00000 | 0.84254 | ||
| 1661 | 2011.09.01 07:00 | buy | 555 | 0.02 | 0.83051 | 0.00000 | 0.00000 | ||
| 1662 | 2011.09.01 07:00 | modify | 555 | 0.02 | 0.83051 | 0.00000 | 0.83791 | ||
| 1663 | 2011.09.01 12:04 | buy | 556 | 0.04 | 0.83212 | 0.00000 | 0.00000 | ||
| 1664 | 2011.09.01 12:04 | modify | 556 | 0.04 | 0.83212 | 0.00000 | 0.83952 | ||
| 1665 | 2011.09.01 16:00 | buy | 557 | 0.08 | 0.82888 | 0.00000 | 0.00000 | ||
| 1666 | 2011.09.01 16:00 | modify | 557 | 0.08 | 0.82888 | 0.00000 | 0.83628 | ||
| 1667 | 2011.09.01 17:01 | buy | 558 | 0.14 | 0.83050 | 0.00000 | 0.00000 | ||
| 1668 | 2011.09.01 17:01 | modify | 558 | 0.14 | 0.83050 | 0.00000 | 0.83790 | ||
| 1669 | 2011.09.01 20:15 | close | 558 | 0.14 | 0.83168 | 0.00000 | 0.83790 | 14.04 | 9696.06 |
| 1670 | 2011.09.01 20:15 | close | 557 | 0.08 | 0.83168 | 0.00000 | 0.83628 | 19.92 | 9715.98 |
| 1671 | 2011.09.01 20:15 | close | 556 | 0.04 | 0.83168 | 0.00000 | 0.83952 | -1.93 | 9714.05 |
| 1672 | 2011.09.01 20:15 | close | 555 | 0.02 | 0.83168 | 0.00000 | 0.83791 | 1.98 | 9716.03 |
| 1673 | 2011.09.01 20:15 | close | 554 | 0.01 | 0.83168 | 0.00000 | 0.84254 | -3.25 | 9712.78 |
| 1674 | 2011.09.01 20:15 | close | 553 | 0.01 | 0.83168 | 0.00000 | 0.83981 | -0.75 | 9712.03 |
| 1675 | 2011.09.01 21:00 | buy | 559 | 0.01 | 0.83142 | 0.00000 | 0.00000 | ||
| 1676 | 2011.09.01 21:00 | modify | 559 | 0.01 | 0.83142 | 0.00000 | 0.83882 | ||
| 1677 | 2011.09.02 15:00 | close | 559 | 0.01 | 0.83322 | 0.00000 | 0.83882 | 1.57 | 9713.60 |
| 1678 | 2011.09.02 16:00 | sell | 560 | 0.01 | 0.83462 | 0.00000 | 0.00000 | ||
| 1679 | 2011.09.02 16:00 | modify | 560 | 0.01 | 0.83462 | 0.00000 | 0.82722 | ||
| 1680 | 2011.09.02 19:02 | sell | 561 | 0.01 | 0.83302 | 0.00000 | 0.00000 | ||
| 1681 | 2011.09.02 19:02 | modify | 561 | 0.01 | 0.83302 | 0.00000 | 0.82562 | ||
| 1682 | 2011.09.05 01:00 | close | 560 | 0.01 | 0.83137 | 0.00000 | 0.82722 | 2.91 | 9716.51 |
| 1683 | 2011.09.05 03:00 | close | 561 | 0.01 | 0.83139 | 0.00000 | 0.82562 | 1.42 | 9717.93 |
| 1684 | 2011.09.05 04:00 | buy | 562 | 0.01 | 0.83211 | 0.00000 | 0.00000 | ||
| 1685 | 2011.09.05 04:00 | modify | 562 | 0.01 | 0.83211 | 0.00000 | 0.83951 | ||
| 1686 | 2011.09.05 10:00 | buy | 563 | 0.01 | 0.82991 | 0.00000 | 0.00000 | ||
| 1687 | 2011.09.05 10:00 | modify | 563 | 0.01 | 0.82991 | 0.00000 | 0.83731 | ||
| 1688 | 2011.09.05 13:00 | buy | 564 | 0.02 | 0.82830 | 0.00000 | 0.00000 | ||
| 1689 | 2011.09.05 13:00 | modify | 564 | 0.02 | 0.82830 | 0.00000 | 0.83570 | ||
| 1690 | 2011.09.05 17:00 | buy | 565 | 0.04 | 0.82421 | 0.00000 | 0.00000 | ||
| 1691 | 2011.09.05 17:00 | modify | 565 | 0.04 | 0.82421 | 0.00000 | 0.83161 | ||
| 1692 | 2011.09.05 18:02 | buy | 566 | 0.08 | 0.82585 | 0.00000 | 0.00000 | ||
| 1693 | 2011.09.05 18:02 | modify | 566 | 0.08 | 0.82585 | 0.00000 | 0.83325 | ||
| 1694 | 2011.09.06 02:00 | buy | 567 | 0.14 | 0.82077 | 0.00000 | 0.00000 | ||
| 1695 | 2011.09.06 02:00 | modify | 567 | 0.14 | 0.82077 | 0.00000 | 0.82817 | ||
| 1696 | 2011.09.06 05:00 | buy | 568 | 0.24 | 0.82264 | 0.00000 | 0.00000 | ||
| 1697 | 2011.09.06 05:00 | modify | 568 | 0.24 | 0.82264 | 0.00000 | 0.83004 | ||
| 1698 | 2011.09.06 10:44 | close | 568 | 0.24 | 0.82399 | 0.00000 | 0.83004 | 27.82 | 9745.75 |
| 1699 | 2011.09.06 10:44 | close | 567 | 0.14 | 0.82399 | 0.00000 | 0.82817 | 40.25 | 9786.00 |
| 1700 | 2011.09.06 10:44 | close | 566 | 0.08 | 0.82399 | 0.00000 | 0.83325 | -14.29 | 9771.71 |
| 1701 | 2011.09.06 10:44 | close | 565 | 0.04 | 0.82399 | 0.00000 | 0.83161 | -1.13 | 9770.58 |
| 1702 | 2011.09.06 10:44 | close | 564 | 0.02 | 0.82399 | 0.00000 | 0.83570 | -8.07 | 9762.51 |
| 1703 | 2011.09.06 10:44 | close | 563 | 0.01 | 0.82399 | 0.00000 | 0.83731 | -5.51 | 9757.00 |
| 1704 | 2011.09.06 10:44 | close | 562 | 0.01 | 0.82399 | 0.00000 | 0.83951 | -7.53 | 9749.47 |
| 1705 | 2011.09.06 11:00 | sell | 569 | 0.01 | 0.82540 | 0.00000 | 0.00000 | ||
| 1706 | 2011.09.06 11:00 | modify | 569 | 0.01 | 0.82540 | 0.00000 | 0.81800 | ||
| 1707 | 2011.09.06 13:02 | sell | 570 | 0.01 | 0.82373 | 0.00000 | 0.00000 | ||
| 1708 | 2011.09.06 13:02 | modify | 570 | 0.01 | 0.82373 | 0.00000 | 0.81633 | ||
| 1709 | 2011.09.06 17:00 | close | 569 | 0.01 | 0.81915 | 0.00000 | 0.81800 | 5.65 | 9755.12 |
| 1710 | 2011.09.06 18:00 | close | 570 | 0.01 | 0.81676 | 0.00000 | 0.81633 | 6.31 | 9761.43 |
| 1711 | 2011.09.06 19:00 | buy | 571 | 0.01 | 0.81562 | 0.00000 | 0.00000 | ||
| 1712 | 2011.09.06 19:00 | modify | 571 | 0.01 | 0.81562 | 0.00000 | 0.82302 | ||
| 1713 | 2011.09.06 21:00 | buy | 572 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
| 1714 | 2011.09.06 21:00 | modify | 572 | 0.01 | 0.81400 | 0.00000 | 0.82140 | ||
| 1715 | 2011.09.07 04:00 | buy | 573 | 0.02 | 0.81731 | 0.00000 | 0.00000 | ||
| 1716 | 2011.09.07 04:00 | modify | 573 | 0.02 | 0.81731 | 0.00000 | 0.82471 | ||
| 1717 | 2011.09.07 11:04 | buy | 574 | 0.04 | 0.81893 | 0.00000 | 0.00000 | ||
| 1718 | 2011.09.07 11:04 | modify | 574 | 0.04 | 0.81893 | 0.00000 | 0.82633 | ||
| 1719 | 2011.09.07 16:00 | close | 572 | 0.01 | 0.82092 | 0.00000 | 0.82140 | 6.27 | 9767.70 |
| 1720 | 2011.09.07 17:00 | close | 571 | 0.01 | 0.82074 | 0.00000 | 0.82302 | 4.62 | 9772.32 |
| 1721 | 2011.09.07 20:03 | close | 573 | 0.02 | 0.82053 | 0.00000 | 0.82471 | 5.75 | 9778.07 |
| 1722 | 2011.09.07 21:03 | close | 574 | 0.04 | 0.82056 | 0.00000 | 0.82633 | 5.67 | 9783.74 |
| 1723 | 2011.09.07 22:03 | sell | 575 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 1724 | 2011.09.07 22:03 | modify | 575 | 0.01 | 0.81886 | 0.00000 | 0.81146 | ||
| 1725 | 2011.09.08 02:00 | sell | 576 | 0.01 | 0.82058 | 0.00000 | 0.00000 | ||
| 1726 | 2011.09.08 02:00 | modify | 576 | 0.01 | 0.82058 | 0.00000 | 0.81318 | ||
| 1727 | 2011.09.08 12:01 | sell | 577 | 0.02 | 0.82219 | 0.00000 | 0.00000 | ||
| 1728 | 2011.09.08 12:01 | modify | 577 | 0.02 | 0.82219 | 0.00000 | 0.81479 | ||
| 1729 | 2011.09.08 18:00 | sell | 578 | 0.04 | 0.82492 | 0.00000 | 0.00000 | ||
| 1730 | 2011.09.08 18:00 | modify | 578 | 0.04 | 0.82492 | 0.00000 | 0.81752 | ||
| 1731 | 2011.09.08 23:01 | sell | 579 | 0.08 | 0.82054 | 0.00000 | 0.00000 | ||
| 1732 | 2011.09.08 23:01 | modify | 579 | 0.08 | 0.82054 | 0.00000 | 0.81314 | ||
| 1733 | 2011.09.09 01:00 | sell | 580 | 0.14 | 0.82217 | 0.00000 | 0.00000 | ||
| 1734 | 2011.09.09 01:00 | modify | 580 | 0.14 | 0.82217 | 0.00000 | 0.81477 | ||
| 1735 | 2011.09.09 02:00 | sell | 581 | 0.24 | 0.82556 | 0.00000 | 0.00000 | ||
| 1736 | 2011.09.09 02:00 | modify | 581 | 0.24 | 0.82556 | 0.00000 | 0.81816 | ||
| 1737 | 2011.09.09 03:01 | sell | 582 | 0.41 | 0.82394 | 0.00000 | 0.00000 | ||
| 1738 | 2011.09.09 03:01 | modify | 582 | 0.41 | 0.82394 | 0.00000 | 0.81654 | ||
| 1739 | 2011.09.09 14:33 | close | 582 | 0.41 | 0.82320 | 0.00000 | 0.81654 | 24.56 | 9808.30 |
| 1740 | 2011.09.09 14:33 | close | 581 | 0.24 | 0.82320 | 0.00000 | 0.81816 | 50.06 | 9858.36 |
| 1741 | 2011.09.09 14:33 | close | 580 | 0.14 | 0.82320 | 0.00000 | 0.81477 | -14.35 | 9844.01 |
| 1742 | 2011.09.09 14:33 | close | 579 | 0.08 | 0.82320 | 0.00000 | 0.81314 | -20.17 | 9823.84 |
| 1743 | 2011.09.09 14:33 | close | 578 | 0.04 | 0.82320 | 0.00000 | 0.81752 | 6.00 | 9829.84 |
| 1744 | 2011.09.09 14:33 | close | 577 | 0.02 | 0.82320 | 0.00000 | 0.81479 | -2.01 | 9827.83 |
| 1745 | 2011.09.09 14:33 | close | 576 | 0.01 | 0.82320 | 0.00000 | 0.81318 | -2.49 | 9825.34 |
| 1746 | 2011.09.09 14:33 | close | 575 | 0.01 | 0.82320 | 0.00000 | 0.81146 | -4.07 | 9821.27 |
| 1747 | 2011.09.09 15:00 | buy | 583 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
| 1748 | 2011.09.09 15:00 | modify | 583 | 0.01 | 0.82351 | 0.00000 | 0.83091 | ||
| 1749 | 2011.09.09 17:00 | buy | 584 | 0.01 | 0.82134 | 0.00000 | 0.00000 | ||
| 1750 | 2011.09.09 17:00 | modify | 584 | 0.01 | 0.82134 | 0.00000 | 0.82874 | ||
| 1751 | 2011.09.09 18:00 | buy | 585 | 0.02 | 0.81906 | 0.00000 | 0.00000 | ||
| 1752 | 2011.09.09 18:00 | modify | 585 | 0.02 | 0.81906 | 0.00000 | 0.82646 | ||
| 1753 | 2011.09.09 23:00 | buy | 586 | 0.04 | 0.81741 | 0.00000 | 0.00000 | ||
| 1754 | 2011.09.09 23:00 | modify | 586 | 0.04 | 0.81741 | 0.00000 | 0.82481 | ||
| 1755 | 2011.09.12 03:00 | buy | 587 | 0.08 | 0.81581 | 0.00000 | 0.00000 | ||
| 1756 | 2011.09.12 03:00 | modify | 587 | 0.08 | 0.81581 | 0.00000 | 0.82321 | ||
| 1757 | 2011.09.12 10:04 | buy | 588 | 0.14 | 0.81418 | 0.00000 | 0.00000 | ||
| 1758 | 2011.09.12 10:04 | modify | 588 | 0.14 | 0.81418 | 0.00000 | 0.82158 | ||
| 1759 | 2011.09.12 12:56 | close | 588 | 0.14 | 0.81719 | 0.00000 | 0.82158 | 37.56 | 9858.83 |
| 1760 | 2011.09.12 12:56 | close | 587 | 0.08 | 0.81719 | 0.00000 | 0.82321 | 9.50 | 9868.33 |
| 1761 | 2011.09.12 12:56 | close | 586 | 0.04 | 0.81719 | 0.00000 | 0.82481 | -1.13 | 9867.20 |
| 1762 | 2011.09.12 12:56 | close | 585 | 0.02 | 0.81719 | 0.00000 | 0.82646 | -3.59 | 9863.61 |
| 1763 | 2011.09.12 12:56 | close | 584 | 0.01 | 0.81719 | 0.00000 | 0.82874 | -3.89 | 9859.72 |
| 1764 | 2011.09.12 12:56 | close | 583 | 0.01 | 0.81719 | 0.00000 | 0.83091 | -5.88 | 9853.84 |
| 1765 | 2011.09.12 13:00 | buy | 589 | 0.01 | 0.81682 | 0.00000 | 0.00000 | ||
| 1766 | 2011.09.12 13:00 | modify | 589 | 0.01 | 0.81682 | 0.00000 | 0.82422 | ||
| 1767 | 2011.09.12 15:00 | close | 589 | 0.01 | 0.81988 | 0.00000 | 0.82422 | 2.73 | 9856.57 |
| 1768 | 2011.09.12 16:00 | sell | 590 | 0.01 | 0.81816 | 0.00000 | 0.00000 | ||
| 1769 | 2011.09.12 16:00 | modify | 590 | 0.01 | 0.81816 | 0.00000 | 0.81076 | ||
| 1770 | 2011.09.12 18:00 | sell | 591 | 0.01 | 0.81992 | 0.00000 | 0.00000 | ||
| 1771 | 2011.09.12 18:00 | modify | 591 | 0.01 | 0.81992 | 0.00000 | 0.81252 | ||
| 1772 | 2011.09.12 20:00 | close | 591 | 0.01 | 0.81613 | 0.00000 | 0.81252 | 3.40 | 9859.97 |
| 1773 | 2011.09.12 21:00 | close | 590 | 0.01 | 0.81527 | 0.00000 | 0.81076 | 2.57 | 9862.54 |
| 1774 | 2011.09.12 22:00 | buy | 592 | 0.01 | 0.81418 | 0.00000 | 0.00000 | ||
| 1775 | 2011.09.12 22:00 | modify | 592 | 0.01 | 0.81418 | 0.00000 | 0.82158 | ||
| 1776 | 2011.09.12 23:00 | buy | 593 | 0.01 | 0.81583 | 0.00000 | 0.00000 | ||
| 1777 | 2011.09.12 23:00 | modify | 593 | 0.01 | 0.81583 | 0.00000 | 0.82323 | ||
| 1778 | 2011.09.13 01:00 | close | 592 | 0.01 | 0.81806 | 0.00000 | 0.82158 | 3.48 | 9866.02 |
| 1779 | 2011.09.13 02:00 | close | 593 | 0.01 | 0.81761 | 0.00000 | 0.82323 | 1.55 | 9867.57 |
| 1780 | 2011.09.13 03:00 | buy | 594 | 0.01 | 0.81583 | 0.00000 | 0.00000 | ||
| 1781 | 2011.09.13 03:00 | modify | 594 | 0.01 | 0.81583 | 0.00000 | 0.82323 | ||
| 1782 | 2011.09.13 10:00 | close | 594 | 0.01 | 0.81748 | 0.00000 | 0.82323 | 1.43 | 9869.00 |
| 1783 | 2011.09.13 11:00 | sell | 595 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 1784 | 2011.09.13 11:00 | modify | 595 | 0.01 | 0.81643 | 0.00000 | 0.80903 | ||
| 1785 | 2011.09.13 14:00 | sell | 596 | 0.01 | 0.81891 | 0.00000 | 0.00000 | ||
| 1786 | 2011.09.13 14:00 | modify | 596 | 0.01 | 0.81891 | 0.00000 | 0.81151 | ||
| 1787 | 2011.09.13 22:00 | close | 596 | 0.01 | 0.81414 | 0.00000 | 0.81151 | 4.30 | 9873.30 |
| 1788 | 2011.09.13 23:00 | close | 595 | 0.01 | 0.81273 | 0.00000 | 0.80903 | 3.31 | 9876.61 |
| 1789 | 2011.09.14 00:00 | buy | 597 | 0.01 | 0.81132 | 0.00000 | 0.00000 | ||
| 1790 | 2011.09.14 00:00 | modify | 597 | 0.01 | 0.81132 | 0.00000 | 0.81872 | ||
| 1791 | 2011.09.14 03:00 | buy | 598 | 0.01 | 0.81302 | 0.00000 | 0.00000 | ||
| 1792 | 2011.09.14 03:00 | modify | 598 | 0.01 | 0.81302 | 0.00000 | 0.82042 | ||
| 1793 | 2011.09.14 07:00 | buy | 599 | 0.02 | 0.80969 | 0.00000 | 0.00000 | ||
| 1794 | 2011.09.14 07:00 | modify | 599 | 0.02 | 0.80969 | 0.00000 | 0.81709 | ||
| 1795 | 2011.09.14 10:02 | buy | 600 | 0.04 | 0.81132 | 0.00000 | 0.00000 | ||
| 1796 | 2011.09.14 10:02 | modify | 600 | 0.04 | 0.81132 | 0.00000 | 0.81872 | ||
| 1797 | 2011.09.14 13:00 | buy | 601 | 0.08 | 0.81377 | 0.00000 | 0.00000 | ||
| 1798 | 2011.09.14 13:00 | modify | 601 | 0.08 | 0.81377 | 0.00000 | 0.82117 | ||
| 1799 | 2011.09.14 13:03 | close | 601 | 0.08 | 0.81459 | 0.00000 | 0.82117 | 5.38 | 9881.99 |
| 1800 | 2011.09.14 13:03 | close | 600 | 0.04 | 0.81459 | 0.00000 | 0.81872 | 11.69 | 9893.68 |
| 1801 | 2011.09.14 13:03 | close | 599 | 0.02 | 0.81459 | 0.00000 | 0.81709 | 8.83 | 9902.51 |
| 1802 | 2011.09.14 13:03 | close | 598 | 0.01 | 0.81459 | 0.00000 | 0.82042 | 1.36 | 9903.87 |
| 1803 | 2011.09.14 13:03 | close | 597 | 0.01 | 0.81459 | 0.00000 | 0.81872 | 2.92 | 9906.79 |
| 1804 | 2011.09.14 14:00 | sell | 602 | 0.01 | 0.81495 | 0.00000 | 0.00000 | ||
| 1805 | 2011.09.14 14:00 | modify | 602 | 0.01 | 0.81495 | 0.00000 | 0.80755 | ||
| 1806 | 2011.09.14 17:00 | sell | 603 | 0.01 | 0.81279 | 0.00000 | 0.00000 | ||
| 1807 | 2011.09.14 17:00 | modify | 603 | 0.01 | 0.81279 | 0.00000 | 0.80539 | ||
| 1808 | 2011.09.14 22:00 | close | 602 | 0.01 | 0.81094 | 0.00000 | 0.80755 | 3.60 | 9910.39 |
| 1809 | 2011.09.15 01:00 | close | 603 | 0.01 | 0.80993 | 0.00000 | 0.80539 | 2.54 | 9912.93 |
| 1810 | 2011.09.15 02:00 | buy | 604 | 0.01 | 0.81085 | 0.00000 | 0.00000 | ||
| 1811 | 2011.09.15 02:00 | modify | 604 | 0.01 | 0.81085 | 0.00000 | 0.81825 | ||
| 1812 | 2011.09.15 05:00 | buy | 605 | 0.01 | 0.80918 | 0.00000 | 0.00000 | ||
| 1813 | 2011.09.15 05:00 | modify | 605 | 0.01 | 0.80918 | 0.00000 | 0.81658 | ||
| 1814 | 2011.09.15 13:00 | close | 605 | 0.01 | 0.81275 | 0.00000 | 0.81658 | 3.19 | 9916.12 |
| 1815 | 2011.09.15 14:00 | close | 604 | 0.01 | 0.81390 | 0.00000 | 0.81825 | 2.72 | 9918.84 |
| 1816 | 2011.09.15 15:00 | sell | 606 | 0.01 | 0.81195 | 0.00000 | 0.00000 | ||
| 1817 | 2011.09.15 15:00 | modify | 606 | 0.01 | 0.81195 | 0.00000 | 0.80455 | ||
| 1818 | 2011.09.15 18:00 | sell | 607 | 0.01 | 0.81359 | 0.00000 | 0.00000 | ||
| 1819 | 2011.09.15 18:00 | modify | 607 | 0.01 | 0.81359 | 0.00000 | 0.80619 | ||
| 1820 | 2011.09.15 21:00 | sell | 608 | 0.02 | 0.81032 | 0.00000 | 0.00000 | ||
| 1821 | 2011.09.15 21:00 | modify | 608 | 0.02 | 0.81032 | 0.00000 | 0.80292 | ||
| 1822 | 2011.09.16 07:00 | sell | 609 | 0.04 | 0.81196 | 0.00000 | 0.00000 | ||
| 1823 | 2011.09.16 07:00 | modify | 609 | 0.04 | 0.81196 | 0.00000 | 0.80456 | ||
| 1824 | 2011.09.16 12:00 | sell | 610 | 0.08 | 0.81557 | 0.00000 | 0.00000 | ||
| 1825 | 2011.09.16 12:00 | modify | 610 | 0.08 | 0.81557 | 0.00000 | 0.80817 | ||
| 1826 | 2011.09.16 17:00 | sell | 611 | 0.14 | 0.81950 | 0.00000 | 0.00000 | ||
| 1827 | 2011.09.16 17:00 | modify | 611 | 0.14 | 0.81950 | 0.00000 | 0.81210 | ||
| 1828 | 2011.09.16 18:00 | sell | 612 | 0.24 | 0.81726 | 0.00000 | 0.00000 | ||
| 1829 | 2011.09.16 18:00 | modify | 612 | 0.24 | 0.81726 | 0.00000 | 0.80986 | ||
| 1830 | 2011.09.16 18:24 | close | 612 | 0.24 | 0.81607 | 0.00000 | 0.80986 | 24.29 | 9943.13 |
| 1831 | 2011.09.16 18:24 | close | 611 | 0.14 | 0.81607 | 0.00000 | 0.81210 | 42.95 | 9986.08 |
| 1832 | 2011.09.16 18:24 | close | 610 | 0.08 | 0.81607 | 0.00000 | 0.80817 | -4.31 | 9981.77 |
| 1833 | 2011.09.16 18:24 | close | 609 | 0.04 | 0.81607 | 0.00000 | 0.80456 | -15.41 | 9966.36 |
| 1834 | 2011.09.16 18:24 | close | 608 | 0.02 | 0.81607 | 0.00000 | 0.80292 | -10.71 | 9955.65 |
| 1835 | 2011.09.16 18:24 | close | 607 | 0.01 | 0.81607 | 0.00000 | 0.80619 | -2.35 | 9953.30 |
| 1836 | 2011.09.16 18:24 | close | 606 | 0.01 | 0.81607 | 0.00000 | 0.80455 | -3.86 | 9949.44 |
| 1837 | 2011.09.16 19:00 | sell | 613 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 1838 | 2011.09.16 19:00 | modify | 613 | 0.01 | 0.81527 | 0.00000 | 0.80787 | ||
| 1839 | 2011.09.16 22:00 | sell | 614 | 0.01 | 0.81301 | 0.00000 | 0.00000 | ||
| 1840 | 2011.09.16 22:00 | modify | 614 | 0.01 | 0.81301 | 0.00000 | 0.80561 | ||
| 1841 | 2011.09.19 00:00 | close | 613 | 0.01 | 0.80854 | 0.00000 | 0.80787 | 6.10 | 9955.54 |
| 1842 | 2011.09.19 01:00 | close | 614 | 0.01 | 0.80867 | 0.00000 | 0.80561 | 3.90 | 9959.44 |
| 1843 | 2011.09.19 02:00 | buy | 615 | 0.01 | 0.81057 | 0.00000 | 0.00000 | ||
| 1844 | 2011.09.19 02:00 | modify | 615 | 0.01 | 0.81057 | 0.00000 | 0.81797 | ||
| 1845 | 2011.09.19 03:00 | buy | 616 | 0.01 | 0.81221 | 0.00000 | 0.00000 | ||
| 1846 | 2011.09.19 03:00 | modify | 616 | 0.01 | 0.81221 | 0.00000 | 0.81961 | ||
| 1847 | 2011.09.19 09:00 | buy | 617 | 0.02 | 0.80890 | 0.00000 | 0.00000 | ||
| 1848 | 2011.09.19 09:00 | modify | 617 | 0.02 | 0.80890 | 0.00000 | 0.81630 | ||
| 1849 | 2011.09.19 13:00 | buy | 618 | 0.04 | 0.80724 | 0.00000 | 0.00000 | ||
| 1850 | 2011.09.19 13:00 | modify | 618 | 0.04 | 0.80724 | 0.00000 | 0.81464 | ||
| 1851 | 2011.09.19 16:00 | buy | 619 | 0.08 | 0.81105 | 0.00000 | 0.00000 | ||
| 1852 | 2011.09.19 16:00 | modify | 619 | 0.08 | 0.81105 | 0.00000 | 0.81845 | ||
| 1853 | 2011.09.19 16:11 | close | 619 | 0.08 | 0.81201 | 0.00000 | 0.81845 | 6.41 | 9965.85 |
| 1854 | 2011.09.19 16:11 | close | 618 | 0.04 | 0.81201 | 0.00000 | 0.81464 | 17.20 | 9983.05 |
| 1855 | 2011.09.19 16:11 | close | 617 | 0.02 | 0.81201 | 0.00000 | 0.81630 | 5.55 | 9988.60 |
| 1856 | 2011.09.19 16:11 | close | 616 | 0.01 | 0.81201 | 0.00000 | 0.81961 | -0.27 | 9988.33 |
| 1857 | 2011.09.19 16:11 | close | 615 | 0.01 | 0.81201 | 0.00000 | 0.81797 | 1.24 | 9989.57 |
| 1858 | 2011.09.19 17:00 | sell | 620 | 0.01 | 0.81202 | 0.00000 | 0.00000 | ||
| 1859 | 2011.09.19 17:00 | modify | 620 | 0.01 | 0.81202 | 0.00000 | 0.80462 | ||
| 1860 | 2011.09.19 19:00 | sell | 621 | 0.01 | 0.81371 | 0.00000 | 0.00000 | ||
| 1861 | 2011.09.19 19:00 | modify | 621 | 0.01 | 0.81371 | 0.00000 | 0.80631 | ||
| 1862 | 2011.09.19 20:00 | sell | 622 | 0.02 | 0.81041 | 0.00000 | 0.00000 | ||
| 1863 | 2011.09.19 20:00 | modify | 622 | 0.02 | 0.81041 | 0.00000 | 0.80301 | ||
| 1864 | 2011.09.19 22:00 | sell | 623 | 0.04 | 0.81211 | 0.00000 | 0.00000 | ||
| 1865 | 2011.09.19 22:00 | modify | 623 | 0.04 | 0.81211 | 0.00000 | 0.80471 | ||
| 1866 | 2011.09.19 23:00 | sell | 624 | 0.08 | 0.81716 | 0.00000 | 0.00000 | ||
| 1867 | 2011.09.19 23:00 | modify | 624 | 0.08 | 0.81716 | 0.00000 | 0.80976 | ||
| 1868 | 2011.09.20 01:00 | sell | 625 | 0.14 | 0.81546 | 0.00000 | 0.00000 | ||
| 1869 | 2011.09.20 01:00 | modify | 625 | 0.14 | 0.81546 | 0.00000 | 0.80806 | ||
| 1870 | 2011.09.20 01:21 | close | 625 | 0.14 | 0.81366 | 0.00000 | 0.80806 | 22.00 | 10011.57 |
| 1871 | 2011.09.20 01:21 | close | 624 | 0.08 | 0.81366 | 0.00000 | 0.80976 | 25.06 | 10036.63 |
| 1872 | 2011.09.20 01:21 | close | 623 | 0.04 | 0.81366 | 0.00000 | 0.80471 | -6.01 | 10030.62 |
| 1873 | 2011.09.20 01:21 | close | 622 | 0.02 | 0.81366 | 0.00000 | 0.80301 | -6.12 | 10024.50 |
| 1874 | 2011.09.20 01:21 | close | 621 | 0.01 | 0.81366 | 0.00000 | 0.80631 | -0.03 | 10024.47 |
| 1875 | 2011.09.20 01:21 | close | 620 | 0.01 | 0.81366 | 0.00000 | 0.80462 | -1.58 | 10022.89 |
| 1876 | 2011.09.20 02:00 | sell | 626 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
| 1877 | 2011.09.20 02:00 | modify | 626 | 0.01 | 0.81243 | 0.00000 | 0.80503 | ||
| 1878 | 2011.09.20 03:00 | sell | 627 | 0.01 | 0.81405 | 0.00000 | 0.00000 | ||
| 1879 | 2011.09.20 03:00 | modify | 627 | 0.01 | 0.81405 | 0.00000 | 0.80665 | ||
| 1880 | 2011.09.20 13:00 | sell | 628 | 0.02 | 0.81567 | 0.00000 | 0.00000 | ||
| 1881 | 2011.09.20 13:00 | modify | 628 | 0.02 | 0.81567 | 0.00000 | 0.80827 | ||
| 1882 | 2011.09.20 16:00 | sell | 629 | 0.04 | 0.81727 | 0.00000 | 0.00000 | ||
| 1883 | 2011.09.20 16:00 | modify | 629 | 0.04 | 0.81727 | 0.00000 | 0.80987 | ||
| 1884 | 2011.09.20 19:00 | sell | 630 | 0.08 | 0.81952 | 0.00000 | 0.00000 | ||
| 1885 | 2011.09.20 19:00 | modify | 630 | 0.08 | 0.81952 | 0.00000 | 0.81212 | ||
| 1886 | 2011.09.20 22:54 | close | 630 | 0.08 | 0.81554 | 0.00000 | 0.81212 | 28.58 | 10051.47 |
| 1887 | 2011.09.20 22:54 | close | 629 | 0.04 | 0.81554 | 0.00000 | 0.80987 | 6.03 | 10057.50 |
| 1888 | 2011.09.20 22:54 | close | 628 | 0.02 | 0.81554 | 0.00000 | 0.80827 | 0.08 | 10057.58 |
| 1889 | 2011.09.20 22:54 | close | 627 | 0.01 | 0.81554 | 0.00000 | 0.80665 | -1.45 | 10056.13 |
| 1890 | 2011.09.20 22:54 | close | 626 | 0.01 | 0.81554 | 0.00000 | 0.80503 | -2.94 | 10053.19 |
| 1891 | 2011.09.20 23:00 | sell | 631 | 0.01 | 0.81615 | 0.00000 | 0.00000 | ||
| 1892 | 2011.09.20 23:00 | modify | 631 | 0.01 | 0.81615 | 0.00000 | 0.80875 | ||
| 1893 | 2011.09.21 00:00 | sell | 632 | 0.01 | 0.81797 | 0.00000 | 0.00000 | ||
| 1894 | 2011.09.21 00:00 | modify | 632 | 0.01 | 0.81797 | 0.00000 | 0.81057 | ||
| 1895 | 2011.09.21 18:00 | close | 632 | 0.01 | 0.81348 | 0.00000 | 0.81057 | 4.04 | 10057.23 |
| 1896 | 2011.09.21 19:00 | close | 631 | 0.01 | 0.81370 | 0.00000 | 0.80875 | 2.17 | 10059.40 |
| 1897 | 2011.09.21 20:00 | buy | 633 | 0.01 | 0.81447 | 0.00000 | 0.00000 | ||
| 1898 | 2011.09.21 20:00 | modify | 633 | 0.01 | 0.81447 | 0.00000 | 0.82187 | ||
| 1899 | 2011.09.21 22:00 | buy | 634 | 0.01 | 0.80986 | 0.00000 | 0.00000 | ||
| 1900 | 2011.09.21 22:00 | modify | 634 | 0.01 | 0.80986 | 0.00000 | 0.81726 | ||
| 1901 | 2011.09.21 23:00 | buy | 635 | 0.02 | 0.80512 | 0.00000 | 0.00000 | ||
| 1902 | 2011.09.21 23:00 | modify | 635 | 0.02 | 0.80512 | 0.00000 | 0.81252 | ||
| 1903 | 2011.09.22 00:00 | buy | 636 | 0.04 | 0.80801 | 0.00000 | 0.00000 | ||
| 1904 | 2011.09.22 00:00 | modify | 636 | 0.04 | 0.80801 | 0.00000 | 0.81541 | ||
| 1905 | 2011.09.22 17:00 | buy | 637 | 0.08 | 0.80064 | 0.00000 | 0.00000 | ||
| 1906 | 2011.09.22 17:00 | modify | 637 | 0.08 | 0.80064 | 0.00000 | 0.80804 | ||
| 1907 | 2011.09.22 18:00 | buy | 638 | 0.14 | 0.80230 | 0.00000 | 0.00000 | ||
| 1908 | 2011.09.22 18:00 | modify | 638 | 0.14 | 0.80230 | 0.00000 | 0.80970 | ||
| 1909 | 2011.09.22 18:42 | close | 638 | 0.14 | 0.80465 | 0.00000 | 0.80970 | 29.08 | 10088.48 |
| 1910 | 2011.09.22 18:42 | close | 637 | 0.08 | 0.80465 | 0.00000 | 0.80804 | 28.80 | 10117.28 |
| 1911 | 2011.09.22 18:42 | close | 636 | 0.04 | 0.80465 | 0.00000 | 0.81541 | -12.65 | 10104.63 |
| 1912 | 2011.09.22 18:42 | close | 635 | 0.02 | 0.80465 | 0.00000 | 0.81252 | -1.02 | 10103.61 |
| 1913 | 2011.09.22 18:42 | close | 634 | 0.01 | 0.80465 | 0.00000 | 0.81726 | -4.86 | 10098.75 |
| 1914 | 2011.09.22 18:42 | close | 633 | 0.01 | 0.80465 | 0.00000 | 0.82187 | -9.09 | 10089.66 |
| 1915 | 2011.09.22 19:00 | buy | 639 | 0.01 | 0.80466 | 0.00000 | 0.00000 | ||
| 1916 | 2011.09.22 19:00 | modify | 639 | 0.01 | 0.80466 | 0.00000 | 0.81206 | ||
| 1917 | 2011.09.22 20:00 | buy | 640 | 0.01 | 0.80244 | 0.00000 | 0.00000 | ||
| 1918 | 2011.09.22 20:00 | modify | 640 | 0.01 | 0.80244 | 0.00000 | 0.80984 | ||
| 1919 | 2011.09.22 22:00 | buy | 641 | 0.02 | 0.80029 | 0.00000 | 0.00000 | ||
| 1920 | 2011.09.22 22:00 | modify | 641 | 0.02 | 0.80029 | 0.00000 | 0.80769 | ||
| 1921 | 2011.09.23 01:02 | buy | 642 | 0.04 | 0.80418 | 0.00000 | 0.00000 | ||
| 1922 | 2011.09.23 01:02 | modify | 642 | 0.04 | 0.80418 | 0.00000 | 0.81158 | ||
| 1923 | 2011.09.23 03:00 | close | 641 | 0.02 | 0.80581 | 0.00000 | 0.80769 | 9.97 | 10099.63 |
| 1924 | 2011.09.23 15:00 | buy | 643 | 0.04 | 0.80028 | 0.00000 | 0.00000 | ||
| 1925 | 2011.09.23 15:00 | modify | 643 | 0.04 | 0.80028 | 0.00000 | 0.80768 | ||
| 1926 | 2011.09.23 16:00 | buy | 644 | 0.08 | 0.79688 | 0.00000 | 0.00000 | ||
| 1927 | 2011.09.23 16:00 | modify | 644 | 0.08 | 0.79688 | 0.00000 | 0.80428 | ||
| 1928 | 2011.09.23 16:34 | close | 644 | 0.08 | 0.80193 | 0.00000 | 0.80428 | 36.44 | 10136.07 |
| 1929 | 2011.09.23 16:34 | close | 643 | 0.04 | 0.80193 | 0.00000 | 0.80768 | 5.74 | 10141.81 |
| 1930 | 2011.09.23 16:34 | close | 642 | 0.04 | 0.80193 | 0.00000 | 0.81158 | -8.58 | 10133.23 |
| 1931 | 2011.09.23 16:34 | close | 640 | 0.01 | 0.80193 | 0.00000 | 0.80984 | -0.55 | 10132.68 |
| 1932 | 2011.09.23 16:34 | close | 639 | 0.01 | 0.80193 | 0.00000 | 0.81206 | -2.59 | 10130.09 |
| 1933 | 2011.09.23 17:00 | buy | 645 | 0.01 | 0.80341 | 0.00000 | 0.00000 | ||
| 1934 | 2011.09.23 17:00 | modify | 645 | 0.01 | 0.80341 | 0.00000 | 0.81081 | ||
| 1935 | 2011.09.23 18:00 | buy | 646 | 0.01 | 0.79960 | 0.00000 | 0.00000 | ||
| 1936 | 2011.09.23 18:00 | modify | 646 | 0.01 | 0.79960 | 0.00000 | 0.80700 | ||
| 1937 | 2011.09.23 21:00 | buy | 647 | 0.02 | 0.80121 | 0.00000 | 0.00000 | ||
| 1938 | 2011.09.23 21:00 | modify | 647 | 0.02 | 0.80121 | 0.00000 | 0.80861 | ||
| 1939 | 2011.09.23 23:00 | buy | 648 | 0.04 | 0.79746 | 0.00000 | 0.00000 | ||
| 1940 | 2011.09.23 23:00 | modify | 648 | 0.04 | 0.79746 | 0.00000 | 0.80486 | ||
| 1941 | 2011.09.26 01:00 | buy | 649 | 0.08 | 0.79507 | 0.00000 | 0.00000 | ||
| 1942 | 2011.09.26 01:00 | modify | 649 | 0.08 | 0.79507 | 0.00000 | 0.80247 | ||
| 1943 | 2011.09.26 04:48 | close | 649 | 0.08 | 0.79949 | 0.00000 | 0.80247 | 31.82 | 10161.91 |
| 1944 | 2011.09.26 04:48 | close | 648 | 0.04 | 0.79949 | 0.00000 | 0.80486 | 7.13 | 10169.04 |
| 1945 | 2011.09.26 04:48 | close | 647 | 0.02 | 0.79949 | 0.00000 | 0.80861 | -3.31 | 10165.73 |
| 1946 | 2011.09.26 04:48 | close | 646 | 0.01 | 0.79949 | 0.00000 | 0.80700 | -0.18 | 10165.55 |
| 1947 | 2011.09.26 04:48 | close | 645 | 0.01 | 0.79949 | 0.00000 | 0.81081 | -3.68 | 10161.87 |
| 1948 | 2011.09.26 05:00 | buy | 650 | 0.01 | 0.79924 | 0.00000 | 0.00000 | ||
| 1949 | 2011.09.26 05:00 | modify | 650 | 0.01 | 0.79924 | 0.00000 | 0.80664 | ||
| 1950 | 2011.09.26 06:02 | buy | 651 | 0.01 | 0.79764 | 0.00000 | 0.00000 | ||
| 1951 | 2011.09.26 06:02 | modify | 651 | 0.01 | 0.79764 | 0.00000 | 0.80504 | ||
| 1952 | 2011.09.26 09:00 | buy | 652 | 0.02 | 0.79600 | 0.00000 | 0.00000 | ||
| 1953 | 2011.09.26 09:00 | modify | 652 | 0.02 | 0.79600 | 0.00000 | 0.80340 | ||
| 1954 | 2011.09.26 12:04 | buy | 653 | 0.04 | 0.79927 | 0.00000 | 0.00000 | ||
| 1955 | 2011.09.26 12:04 | modify | 653 | 0.04 | 0.79927 | 0.00000 | 0.80667 | ||
| 1956 | 2011.09.26 17:00 | close | 652 | 0.02 | 0.79763 | 0.00000 | 0.80340 | 2.83 | 10164.70 |
| 1957 | 2011.09.26 21:04 | close | 651 | 0.01 | 0.80098 | 0.00000 | 0.80504 | 2.98 | 10167.68 |
| 1958 | 2011.09.26 23:00 | close | 653 | 0.04 | 0.80152 | 0.00000 | 0.80667 | 7.94 | 10175.62 |
| 1959 | 2011.09.26 23:00 | close | 650 | 0.01 | 0.80152 | 0.00000 | 0.80664 | 2.02 | 10177.64 |
| 1960 | 2011.09.27 00:00 | sell | 654 | 0.01 | 0.79942 | 0.00000 | 0.00000 | ||
| 1961 | 2011.09.27 00:00 | modify | 654 | 0.01 | 0.79942 | 0.00000 | 0.79202 | ||
| 1962 | 2011.09.27 08:03 | sell | 655 | 0.01 | 0.80106 | 0.00000 | 0.00000 | ||
| 1963 | 2011.09.27 08:03 | modify | 655 | 0.01 | 0.80106 | 0.00000 | 0.79366 | ||
| 1964 | 2011.09.27 09:03 | sell | 656 | 0.02 | 0.80340 | 0.00000 | 0.00000 | ||
| 1965 | 2011.09.27 09:03 | modify | 656 | 0.02 | 0.80340 | 0.00000 | 0.79600 | ||
| 1966 | 2011.09.27 10:03 | sell | 657 | 0.04 | 0.80684 | 0.00000 | 0.00000 | ||
| 1967 | 2011.09.27 10:03 | modify | 657 | 0.04 | 0.80684 | 0.00000 | 0.79944 | ||
| 1968 | 2011.09.27 14:00 | sell | 658 | 0.08 | 0.80520 | 0.00000 | 0.00000 | ||
| 1969 | 2011.09.27 14:00 | modify | 658 | 0.08 | 0.80520 | 0.00000 | 0.79780 | ||
| 1970 | 2011.09.27 15:00 | sell | 659 | 0.14 | 0.80355 | 0.00000 | 0.00000 | ||
| 1971 | 2011.09.27 15:00 | modify | 659 | 0.14 | 0.80355 | 0.00000 | 0.79615 | ||
| 1972 | 2011.09.27 17:00 | sell | 660 | 0.24 | 0.80861 | 0.00000 | 0.00000 | ||
| 1973 | 2011.09.27 17:00 | modify | 660 | 0.24 | 0.80861 | 0.00000 | 0.80121 | ||
| 1974 | 2011.09.27 18:00 | sell | 661 | 0.41 | 0.80635 | 0.00000 | 0.00000 | ||
| 1975 | 2011.09.27 18:00 | modify | 661 | 0.41 | 0.80635 | 0.00000 | 0.79895 | ||
| 1976 | 2011.09.27 20:46 | close | 661 | 0.41 | 0.80576 | 0.00000 | 0.79895 | 18.92 | 10196.56 |
| 1977 | 2011.09.27 20:46 | close | 660 | 0.24 | 0.80576 | 0.00000 | 0.80121 | 60.85 | 10257.41 |
| 1978 | 2011.09.27 20:46 | close | 659 | 0.14 | 0.80576 | 0.00000 | 0.79615 | -29.52 | 10227.89 |
| 1979 | 2011.09.27 20:46 | close | 658 | 0.08 | 0.80576 | 0.00000 | 0.79780 | -4.75 | 10223.14 |
| 1980 | 2011.09.27 20:46 | close | 657 | 0.04 | 0.80576 | 0.00000 | 0.79944 | 3.65 | 10226.79 |
| 1981 | 2011.09.27 20:46 | close | 656 | 0.02 | 0.80576 | 0.00000 | 0.79600 | -4.49 | 10222.30 |
| 1982 | 2011.09.27 20:46 | close | 655 | 0.01 | 0.80576 | 0.00000 | 0.79366 | -4.39 | 10217.91 |
| 1983 | 2011.09.27 20:46 | close | 654 | 0.01 | 0.80576 | 0.00000 | 0.79202 | -5.90 | 10212.01 |
| 1984 | 2011.09.27 21:00 | sell | 662 | 0.01 | 0.80551 | 0.00000 | 0.00000 | ||
| 1985 | 2011.09.27 21:00 | modify | 662 | 0.01 | 0.80551 | 0.00000 | 0.79811 | ||
| 1986 | 2011.09.27 23:00 | sell | 663 | 0.01 | 0.80341 | 0.00000 | 0.00000 | ||
| 1987 | 2011.09.27 23:00 | modify | 663 | 0.01 | 0.80341 | 0.00000 | 0.79601 | ||
| 1988 | 2011.09.28 20:00 | close | 662 | 0.01 | 0.80067 | 0.00000 | 0.79811 | 4.36 | 10216.37 |
| 1989 | 2011.09.28 21:00 | close | 663 | 0.01 | 0.80072 | 0.00000 | 0.79601 | 2.39 | 10218.76 |
| 1990 | 2011.09.28 22:00 | buy | 664 | 0.01 | 0.80175 | 0.00000 | 0.00000 | ||
| 1991 | 2011.09.28 22:00 | modify | 664 | 0.01 | 0.80175 | 0.00000 | 0.80915 | ||
| 1992 | 2011.09.29 03:00 | buy | 665 | 0.01 | 0.79956 | 0.00000 | 0.00000 | ||
| 1993 | 2011.09.29 03:00 | modify | 665 | 0.01 | 0.79956 | 0.00000 | 0.80696 | ||
| 1994 | 2011.09.29 07:00 | close | 665 | 0.01 | 0.80367 | 0.00000 | 0.80696 | 3.69 | 10222.45 |
| 1995 | 2011.09.29 08:00 | close | 664 | 0.01 | 0.80391 | 0.00000 | 0.80915 | 1.90 | 10224.35 |
| 1996 | 2011.09.29 10:00 | sell | 666 | 0.01 | 0.80288 | 0.00000 | 0.00000 | ||
| 1997 | 2011.09.29 10:00 | modify | 666 | 0.01 | 0.80288 | 0.00000 | 0.79548 | ||
| 1998 | 2011.09.29 11:00 | sell | 667 | 0.01 | 0.80457 | 0.00000 | 0.00000 | ||
| 1999 | 2011.09.29 11:00 | modify | 667 | 0.01 | 0.80457 | 0.00000 | 0.79717 | ||
| 2000 | 2011.09.29 19:44 | t/p | 667 | 0.01 | 0.79717 | 0.00000 | 0.79717 | 6.71 | 10231.06 |
| 2001 | 2011.09.29 20:00 | close | 666 | 0.01 | 0.79834 | 0.00000 | 0.79548 | 4.09 | 10235.15 |
| 2002 | 2011.09.29 21:00 | buy | 668 | 0.01 | 0.79571 | 0.00000 | 0.00000 | ||
| 2003 | 2011.09.29 21:00 | modify | 668 | 0.01 | 0.79571 | 0.00000 | 0.80311 | ||
| 2004 | 2011.09.29 23:00 | buy | 669 | 0.01 | 0.80012 | 0.00000 | 0.00000 | ||
| 2005 | 2011.09.29 23:00 | modify | 669 | 0.01 | 0.80012 | 0.00000 | 0.80752 | ||
| 2006 | 2011.09.30 00:01 | buy | 670 | 0.02 | 0.79796 | 0.00000 | 0.00000 | ||
| 2007 | 2011.09.30 00:01 | modify | 670 | 0.02 | 0.79796 | 0.00000 | 0.80536 | ||
| 2008 | 2011.09.30 04:00 | buy | 671 | 0.04 | 0.79613 | 0.00000 | 0.00000 | ||
| 2009 | 2011.09.30 04:00 | modify | 671 | 0.04 | 0.79613 | 0.00000 | 0.80353 | ||
| 2010 | 2011.10.03 01:02 | close | 668 | 0.01 | 0.79956 | 0.00000 | 0.80311 | 3.46 | 10238.61 |
| 2011 | 2011.10.03 02:02 | close | 671 | 0.04 | 0.79991 | 0.00000 | 0.80353 | 13.55 | 10252.16 |
| 2012 | 2011.10.03 17:00 | buy | 672 | 0.02 | 0.79631 | 0.00000 | 0.00000 | ||
| 2013 | 2011.10.03 17:00 | modify | 672 | 0.02 | 0.79631 | 0.00000 | 0.80371 | ||
| 2014 | 2011.10.03 18:03 | buy | 673 | 0.04 | 0.79468 | 0.00000 | 0.00000 | ||
| 2015 | 2011.10.03 18:03 | modify | 673 | 0.04 | 0.79468 | 0.00000 | 0.80208 | ||
| 2016 | 2011.10.03 21:01 | buy | 674 | 0.08 | 0.79305 | 0.00000 | 0.00000 | ||
| 2017 | 2011.10.03 21:01 | modify | 674 | 0.08 | 0.79305 | 0.00000 | 0.80045 | ||
| 2018 | 2011.10.04 07:39 | close | 674 | 0.08 | 0.79683 | 0.00000 | 0.80045 | 27.12 | 10279.28 |
| 2019 | 2011.10.04 07:39 | close | 673 | 0.04 | 0.79683 | 0.00000 | 0.80208 | 7.58 | 10286.86 |
| 2020 | 2011.10.04 07:39 | close | 672 | 0.02 | 0.79683 | 0.00000 | 0.80371 | 0.79 | 10287.65 |
| 2021 | 2011.10.04 07:39 | close | 670 | 0.02 | 0.79683 | 0.00000 | 0.80536 | -2.24 | 10285.41 |
| 2022 | 2011.10.04 07:39 | close | 669 | 0.01 | 0.79683 | 0.00000 | 0.80752 | -3.10 | 10282.31 |
| 2023 | 2011.10.04 08:00 | sell | 675 | 0.01 | 0.79591 | 0.00000 | 0.00000 | ||
| 2024 | 2011.10.04 08:00 | modify | 675 | 0.01 | 0.79591 | 0.00000 | 0.78851 | ||
| 2025 | 2011.10.04 09:01 | sell | 676 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
| 2026 | 2011.10.04 09:01 | modify | 676 | 0.01 | 0.79766 | 0.00000 | 0.79026 | ||
| 2027 | 2011.10.04 11:00 | close | 676 | 0.01 | 0.79429 | 0.00000 | 0.79026 | 3.02 | 10285.33 |
| 2028 | 2011.10.04 12:04 | sell | 677 | 0.01 | 0.79429 | 0.00000 | 0.00000 | ||
| 2029 | 2011.10.04 12:04 | modify | 677 | 0.01 | 0.79429 | 0.00000 | 0.78689 | ||
| 2030 | 2011.10.04 15:01 | close | 675 | 0.01 | 0.79266 | 0.00000 | 0.78851 | 2.90 | 10288.23 |
| 2031 | 2011.10.04 18:00 | sell | 678 | 0.01 | 0.79823 | 0.00000 | 0.00000 | ||
| 2032 | 2011.10.04 18:00 | modify | 678 | 0.01 | 0.79823 | 0.00000 | 0.79083 | ||
| 2033 | 2011.10.04 20:00 | sell | 679 | 0.02 | 0.79988 | 0.00000 | 0.00000 | ||
| 2034 | 2011.10.04 20:00 | modify | 679 | 0.02 | 0.79988 | 0.00000 | 0.79248 | ||
| 2035 | 2011.10.04 23:00 | sell | 680 | 0.04 | 0.80151 | 0.00000 | 0.00000 | ||
| 2036 | 2011.10.04 23:00 | modify | 680 | 0.04 | 0.80151 | 0.00000 | 0.79411 | ||
| 2037 | 2011.10.05 00:00 | sell | 681 | 0.08 | 0.79827 | 0.00000 | 0.00000 | ||
| 2038 | 2011.10.05 00:00 | modify | 681 | 0.08 | 0.79827 | 0.00000 | 0.79087 | ||
| 2039 | 2011.10.05 03:03 | sell | 682 | 0.14 | 0.79990 | 0.00000 | 0.00000 | ||
| 2040 | 2011.10.05 03:03 | modify | 682 | 0.14 | 0.79990 | 0.00000 | 0.79250 | ||
| 2041 | 2011.10.05 04:05 | close | 682 | 0.14 | 0.79821 | 0.00000 | 0.79250 | 20.59 | 10308.82 |
| 2042 | 2011.10.05 04:05 | close | 681 | 0.08 | 0.79821 | 0.00000 | 0.79087 | -0.20 | 10308.62 |
| 2043 | 2011.10.05 04:05 | close | 680 | 0.04 | 0.79821 | 0.00000 | 0.79411 | 11.79 | 10320.41 |
| 2044 | 2011.10.05 04:05 | close | 679 | 0.02 | 0.79821 | 0.00000 | 0.79248 | 2.91 | 10323.32 |
| 2045 | 2011.10.05 04:05 | close | 678 | 0.01 | 0.79821 | 0.00000 | 0.79083 | -0.06 | 10323.26 |
| 2046 | 2011.10.05 04:05 | close | 677 | 0.01 | 0.79821 | 0.00000 | 0.78689 | -3.68 | 10319.58 |
| 2047 | 2011.10.05 05:00 | sell | 683 | 0.01 | 0.79967 | 0.00000 | 0.00000 | ||
| 2048 | 2011.10.05 05:00 | modify | 683 | 0.01 | 0.79967 | 0.00000 | 0.79227 | ||
| 2049 | 2011.10.05 06:00 | sell | 684 | 0.01 | 0.80171 | 0.00000 | 0.00000 | ||
| 2050 | 2011.10.05 06:00 | modify | 684 | 0.01 | 0.80171 | 0.00000 | 0.79431 | ||
| 2051 | 2011.10.05 17:00 | close | 684 | 0.01 | 0.79776 | 0.00000 | 0.79431 | 3.54 | 10323.12 |
| 2052 | 2011.10.05 18:00 | close | 683 | 0.01 | 0.79755 | 0.00000 | 0.79227 | 1.86 | 10324.98 |
| 2053 | 2011.10.05 19:00 | buy | 685 | 0.01 | 0.79707 | 0.00000 | 0.00000 | ||
| 2054 | 2011.10.05 19:00 | modify | 685 | 0.01 | 0.79707 | 0.00000 | 0.80447 | ||
| 2055 | 2011.10.05 21:00 | buy | 686 | 0.01 | 0.79970 | 0.00000 | 0.00000 | ||
| 2056 | 2011.10.05 21:00 | modify | 686 | 0.01 | 0.79970 | 0.00000 | 0.80710 | ||
| 2057 | 2011.10.06 12:01 | close | 685 | 0.01 | 0.80133 | 0.00000 | 0.80447 | 3.83 | 10328.81 |
| 2058 | 2011.10.06 13:01 | close | 686 | 0.01 | 0.80220 | 0.00000 | 0.80710 | 2.21 | 10331.02 |
| 2059 | 2011.10.06 14:01 | sell | 687 | 0.01 | 0.80169 | 0.00000 | 0.00000 | ||
| 2060 | 2011.10.06 14:01 | modify | 687 | 0.01 | 0.80169 | 0.00000 | 0.79429 | ||
| 2061 | 2011.10.06 16:01 | sell | 688 | 0.01 | 0.80007 | 0.00000 | 0.00000 | ||
| 2062 | 2011.10.06 16:01 | modify | 688 | 0.01 | 0.80007 | 0.00000 | 0.79267 | ||
| 2063 | 2011.10.07 02:00 | close | 687 | 0.01 | 0.79840 | 0.00000 | 0.79429 | 2.94 | 10333.96 |
| 2064 | 2011.10.07 06:04 | sell | 689 | 0.01 | 0.80173 | 0.00000 | 0.00000 | ||
| 2065 | 2011.10.07 06:04 | modify | 689 | 0.01 | 0.80173 | 0.00000 | 0.79433 | ||
| 2066 | 2011.10.07 10:04 | sell | 690 | 0.02 | 0.80341 | 0.00000 | 0.00000 | ||
| 2067 | 2011.10.07 10:04 | modify | 690 | 0.02 | 0.80341 | 0.00000 | 0.79601 | ||
| 2068 | 2011.10.07 14:00 | sell | 691 | 0.04 | 0.79996 | 0.00000 | 0.00000 | ||
| 2069 | 2011.10.07 14:00 | modify | 691 | 0.04 | 0.79996 | 0.00000 | 0.79256 | ||
| 2070 | 2011.10.10 00:00 | close | 690 | 0.02 | 0.79749 | 0.00000 | 0.79601 | 10.71 | 10344.67 |
| 2071 | 2011.10.10 01:00 | close | 689 | 0.01 | 0.79762 | 0.00000 | 0.79433 | 3.69 | 10348.36 |
| 2072 | 2011.10.10 02:02 | close | 688 | 0.01 | 0.79831 | 0.00000 | 0.79267 | 1.54 | 10349.90 |
| 2073 | 2011.10.10 14:00 | sell | 692 | 0.01 | 0.80288 | 0.00000 | 0.00000 | ||
| 2074 | 2011.10.10 14:00 | modify | 692 | 0.01 | 0.80288 | 0.00000 | 0.79548 | ||
| 2075 | 2011.10.10 16:00 | sell | 693 | 0.02 | 0.80456 | 0.00000 | 0.00000 | ||
| 2076 | 2011.10.10 16:00 | modify | 693 | 0.02 | 0.80456 | 0.00000 | 0.79716 | ||
| 2077 | 2011.10.10 20:00 | sell | 694 | 0.04 | 0.80627 | 0.00000 | 0.00000 | ||
| 2078 | 2011.10.10 20:00 | modify | 694 | 0.04 | 0.80627 | 0.00000 | 0.79887 | ||
| 2079 | 2011.10.11 00:04 | sell | 695 | 0.08 | 0.80296 | 0.00000 | 0.00000 | ||
| 2080 | 2011.10.11 00:04 | modify | 695 | 0.08 | 0.80296 | 0.00000 | 0.79556 | ||
| 2081 | 2011.10.11 01:04 | sell | 696 | 0.14 | 0.80462 | 0.00000 | 0.00000 | ||
| 2082 | 2011.10.11 01:04 | modify | 696 | 0.14 | 0.80462 | 0.00000 | 0.79722 | ||
| 2083 | 2011.10.11 04:13 | close | 696 | 0.14 | 0.80257 | 0.00000 | 0.79722 | 25.22 | 10375.12 |
| 2084 | 2011.10.11 04:13 | close | 695 | 0.08 | 0.80257 | 0.00000 | 0.79556 | 2.23 | 10377.35 |
| 2085 | 2011.10.11 04:13 | close | 694 | 0.04 | 0.80257 | 0.00000 | 0.79887 | 13.26 | 10390.61 |
| 2086 | 2011.10.11 04:13 | close | 693 | 0.02 | 0.80257 | 0.00000 | 0.79716 | 3.49 | 10394.10 |
| 2087 | 2011.10.11 04:13 | close | 692 | 0.01 | 0.80257 | 0.00000 | 0.79548 | 0.21 | 10394.31 |
| 2088 | 2011.10.11 04:13 | close | 691 | 0.04 | 0.80257 | 0.00000 | 0.79256 | -9.90 | 10384.41 |
| 2089 | 2011.10.11 05:00 | sell | 697 | 0.01 | 0.80332 | 0.00000 | 0.00000 | ||
| 2090 | 2011.10.11 05:00 | modify | 697 | 0.01 | 0.80332 | 0.00000 | 0.79592 | ||
| 2091 | 2011.10.11 08:00 | sell | 698 | 0.01 | 0.80507 | 0.00000 | 0.00000 | ||
| 2092 | 2011.10.11 08:00 | modify | 698 | 0.01 | 0.80507 | 0.00000 | 0.79767 | ||
| 2093 | 2011.10.12 04:00 | close | 698 | 0.01 | 0.80171 | 0.00000 | 0.79767 | 3.01 | 10387.42 |
| 2094 | 2011.10.12 05:00 | close | 697 | 0.01 | 0.80033 | 0.00000 | 0.79592 | 2.66 | 10390.08 |
| 2095 | 2011.10.12 06:00 | buy | 699 | 0.01 | 0.80126 | 0.00000 | 0.00000 | ||
| 2096 | 2011.10.12 06:00 | modify | 699 | 0.01 | 0.80126 | 0.00000 | 0.80866 | ||
| 2097 | 2011.10.12 09:04 | buy | 700 | 0.01 | 0.80290 | 0.00000 | 0.00000 | ||
| 2098 | 2011.10.12 09:04 | modify | 700 | 0.01 | 0.80290 | 0.00000 | 0.81030 | ||
| 2099 | 2011.10.12 11:00 | close | 699 | 0.01 | 0.80456 | 0.00000 | 0.80866 | 2.95 | 10393.03 |
| 2100 | 2011.10.12 12:00 | close | 700 | 0.01 | 0.80692 | 0.00000 | 0.81030 | 3.61 | 10396.64 |
| 2101 | 2011.10.12 13:00 | sell | 701 | 0.01 | 0.80751 | 0.00000 | 0.00000 | ||
| 2102 | 2011.10.12 13:00 | modify | 701 | 0.01 | 0.80751 | 0.00000 | 0.80011 | ||
| 2103 | 2011.10.12 14:04 | sell | 702 | 0.01 | 0.80589 | 0.00000 | 0.00000 | ||
| 2104 | 2011.10.12 14:04 | modify | 702 | 0.01 | 0.80589 | 0.00000 | 0.79849 | ||
| 2105 | 2011.10.12 18:00 | sell | 703 | 0.02 | 0.81058 | 0.00000 | 0.00000 | ||
| 2106 | 2011.10.12 18:00 | modify | 703 | 0.02 | 0.81058 | 0.00000 | 0.80318 | ||
| 2107 | 2011.10.13 01:00 | sell | 704 | 0.04 | 0.80812 | 0.00000 | 0.00000 | ||
| 2108 | 2011.10.13 01:00 | modify | 704 | 0.04 | 0.80812 | 0.00000 | 0.80072 | ||
| 2109 | 2011.10.14 17:01 | sell | 705 | 0.08 | 0.81220 | 0.00000 | 0.00000 | ||
| 2110 | 2011.10.14 17:01 | modify | 705 | 0.08 | 0.81220 | 0.00000 | 0.80480 | ||
| 2111 | 2011.10.14 21:00 | sell | 706 | 0.14 | 0.81397 | 0.00000 | 0.00000 | ||
| 2112 | 2011.10.14 21:00 | modify | 706 | 0.14 | 0.81397 | 0.00000 | 0.80657 | ||
| 2113 | 2011.10.17 00:00 | close | 706 | 0.14 | 0.81063 | 0.00000 | 0.80657 | 41.79 | 10438.43 |
| 2114 | 2011.10.17 00:00 | close | 705 | 0.08 | 0.81063 | 0.00000 | 0.80480 | 10.89 | 10449.32 |
| 2115 | 2011.10.17 00:00 | close | 704 | 0.04 | 0.81063 | 0.00000 | 0.80072 | -9.54 | 10439.78 |
| 2116 | 2011.10.17 00:00 | close | 703 | 0.02 | 0.81063 | 0.00000 | 0.80318 | -0.25 | 10439.53 |
| 2117 | 2011.10.17 00:00 | close | 702 | 0.01 | 0.81063 | 0.00000 | 0.79849 | -4.43 | 10435.10 |
| 2118 | 2011.10.17 00:00 | close | 701 | 0.01 | 0.81063 | 0.00000 | 0.80011 | -2.94 | 10432.16 |
| 2119 | 2011.10.17 00:00 | sell | 707 | 0.01 | 0.81026 | 0.00000 | 0.00000 | ||
| 2120 | 2011.10.17 00:00 | modify | 707 | 0.01 | 0.81026 | 0.00000 | 0.80286 | ||
| 2121 | 2011.10.17 01:00 | close | 707 | 0.01 | 0.81194 | 0.00000 | 0.80286 | -1.62 | 10430.54 |
| 2122 | 2011.10.17 02:00 | sell | 708 | 0.01 | 0.81163 | 0.00000 | 0.00000 | ||
| 2123 | 2011.10.17 02:00 | modify | 708 | 0.01 | 0.81163 | 0.00000 | 0.80423 | ||
| 2124 | 2011.10.17 07:00 | close | 708 | 0.01 | 0.81002 | 0.00000 | 0.80423 | 1.40 | 10431.94 |
| 2125 | 2011.10.17 08:00 | buy | 709 | 0.01 | 0.80933 | 0.00000 | 0.00000 | ||
| 2126 | 2011.10.17 08:00 | modify | 709 | 0.01 | 0.80933 | 0.00000 | 0.81673 | ||
| 2127 | 2011.10.17 12:03 | buy | 710 | 0.01 | 0.81098 | 0.00000 | 0.00000 | ||
| 2128 | 2011.10.17 12:03 | modify | 710 | 0.01 | 0.81098 | 0.00000 | 0.81838 | ||
| 2129 | 2011.10.18 11:00 | buy | 711 | 0.02 | 0.80757 | 0.00000 | 0.00000 | ||
| 2130 | 2011.10.18 11:00 | modify | 711 | 0.02 | 0.80757 | 0.00000 | 0.81497 | ||
| 2131 | 2011.10.18 19:00 | buy | 712 | 0.04 | 0.80597 | 0.00000 | 0.00000 | ||
| 2132 | 2011.10.18 19:00 | modify | 712 | 0.04 | 0.80597 | 0.00000 | 0.81337 | ||
| 2133 | 2011.10.18 22:02 | buy | 713 | 0.08 | 0.80921 | 0.00000 | 0.00000 | ||
| 2134 | 2011.10.18 22:02 | modify | 713 | 0.08 | 0.80921 | 0.00000 | 0.81661 | ||
| 2135 | 2011.10.19 01:04 | buy | 714 | 0.14 | 0.80758 | 0.00000 | 0.00000 | ||
| 2136 | 2011.10.19 01:04 | modify | 714 | 0.14 | 0.80758 | 0.00000 | 0.81498 | ||
| 2137 | 2011.10.19 03:00 | buy | 715 | 0.24 | 0.80577 | 0.00000 | 0.00000 | ||
| 2138 | 2011.10.19 03:00 | modify | 715 | 0.24 | 0.80577 | 0.00000 | 0.81317 | ||
| 2139 | 2011.10.19 08:00 | close | 715 | 0.24 | 0.80772 | 0.00000 | 0.81317 | 41.03 | 10472.97 |
| 2140 | 2011.10.19 08:00 | close | 714 | 0.14 | 0.80772 | 0.00000 | 0.81498 | 0.67 | 10473.64 |
| 2141 | 2011.10.19 08:00 | close | 713 | 0.08 | 0.80772 | 0.00000 | 0.81661 | -11.58 | 10462.06 |
| 2142 | 2011.10.19 08:00 | close | 712 | 0.04 | 0.80772 | 0.00000 | 0.81337 | 6.11 | 10468.17 |
| 2143 | 2011.10.19 08:00 | close | 711 | 0.02 | 0.80772 | 0.00000 | 0.81497 | 0.11 | 10468.28 |
| 2144 | 2011.10.19 08:00 | close | 710 | 0.01 | 0.80772 | 0.00000 | 0.81838 | -3.07 | 10465.21 |
| 2145 | 2011.10.19 08:00 | close | 709 | 0.01 | 0.80772 | 0.00000 | 0.81673 | -1.55 | 10463.66 |
| 2146 | 2011.10.19 08:00 | buy | 716 | 0.01 | 0.80818 | 0.00000 | 0.00000 | ||
| 2147 | 2011.10.19 08:00 | modify | 716 | 0.01 | 0.80818 | 0.00000 | 0.81558 | ||
| 2148 | 2011.10.19 10:00 | buy | 717 | 0.01 | 0.80657 | 0.00000 | 0.00000 | ||
| 2149 | 2011.10.19 10:00 | modify | 717 | 0.01 | 0.80657 | 0.00000 | 0.81397 | ||
| 2150 | 2011.10.20 10:00 | close | 717 | 0.01 | 0.81049 | 0.00000 | 0.81397 | 3.52 | 10467.18 |
| 2151 | 2011.10.20 12:00 | close | 716 | 0.01 | 0.80981 | 0.00000 | 0.81558 | 1.41 | 10468.59 |
| 2152 | 2011.10.20 13:00 | sell | 718 | 0.01 | 0.80856 | 0.00000 | 0.00000 | ||
| 2153 | 2011.10.20 13:00 | modify | 718 | 0.01 | 0.80856 | 0.00000 | 0.80116 | ||
| 2154 | 2011.10.20 15:00 | sell | 719 | 0.01 | 0.81018 | 0.00000 | 0.00000 | ||
| 2155 | 2011.10.20 15:00 | modify | 719 | 0.01 | 0.81018 | 0.00000 | 0.80278 | ||
| 2156 | 2011.10.20 17:01 | sell | 720 | 0.02 | 0.80692 | 0.00000 | 0.00000 | ||
| 2157 | 2011.10.20 17:01 | modify | 720 | 0.02 | 0.80692 | 0.00000 | 0.79952 | ||
| 2158 | 2011.10.21 00:00 | close | 719 | 0.01 | 0.80447 | 0.00000 | 0.80278 | 5.16 | 10473.75 |
| 2159 | 2011.10.21 07:00 | close | 718 | 0.01 | 0.80511 | 0.00000 | 0.80116 | 3.09 | 10476.84 |
| 2160 | 2011.10.21 08:00 | close | 720 | 0.02 | 0.80493 | 0.00000 | 0.79952 | 3.49 | 10480.33 |
| 2161 | 2011.10.21 09:00 | buy | 721 | 0.01 | 0.80565 | 0.00000 | 0.00000 | ||
| 2162 | 2011.10.21 09:00 | modify | 721 | 0.01 | 0.80565 | 0.00000 | 0.81305 | ||
| 2163 | 2011.10.21 14:00 | buy | 722 | 0.01 | 0.80402 | 0.00000 | 0.00000 | ||
| 2164 | 2011.10.21 14:00 | modify | 722 | 0.01 | 0.80402 | 0.00000 | 0.81142 | ||
| 2165 | 2011.10.21 17:00 | close | 722 | 0.01 | 0.80773 | 0.00000 | 0.81142 | 3.33 | 10483.66 |
| 2166 | 2011.10.21 18:00 | close | 721 | 0.01 | 0.80801 | 0.00000 | 0.81305 | 2.08 | 10485.74 |
| 2167 | 2011.10.21 19:00 | sell | 723 | 0.01 | 0.80878 | 0.00000 | 0.00000 | ||
| 2168 | 2011.10.21 19:00 | modify | 723 | 0.01 | 0.80878 | 0.00000 | 0.80138 | ||
| 2169 | 2011.10.24 07:00 | sell | 724 | 0.01 | 0.81196 | 0.00000 | 0.00000 | ||
| 2170 | 2011.10.24 07:00 | modify | 724 | 0.01 | 0.81196 | 0.00000 | 0.80456 | ||
| 2171 | 2011.10.25 07:00 | close | 724 | 0.01 | 0.80704 | 0.00000 | 0.80456 | 4.43 | 10490.17 |
| 2172 | 2011.10.25 08:00 | close | 723 | 0.01 | 0.80671 | 0.00000 | 0.80138 | 1.82 | 10491.99 |
| 2173 | 2011.10.25 09:00 | buy | 725 | 0.01 | 0.80653 | 0.00000 | 0.00000 | ||
| 2174 | 2011.10.25 09:00 | modify | 725 | 0.01 | 0.80653 | 0.00000 | 0.81393 | ||
| 2175 | 2011.10.25 12:00 | buy | 726 | 0.01 | 0.80492 | 0.00000 | 0.00000 | ||
| 2176 | 2011.10.25 12:00 | modify | 726 | 0.01 | 0.80492 | 0.00000 | 0.81232 | ||
| 2177 | 2011.10.25 14:04 | buy | 727 | 0.02 | 0.80331 | 0.00000 | 0.00000 | ||
| 2178 | 2011.10.25 14:04 | modify | 727 | 0.02 | 0.80331 | 0.00000 | 0.81071 | ||
| 2179 | 2011.10.25 16:52 | t/p | 727 | 0.02 | 0.81071 | 0.00000 | 0.81071 | 13.42 | 10505.41 |
| 2180 | 2011.10.25 17:00 | buy | 728 | 0.02 | 0.80875 | 0.00000 | 0.00000 | ||
| 2181 | 2011.10.25 17:00 | modify | 728 | 0.02 | 0.80875 | 0.00000 | 0.81615 | ||
| 2182 | 2011.10.25 17:05 | t/p | 726 | 0.01 | 0.81232 | 0.00000 | 0.81232 | 6.71 | 10512.12 |
| 2183 | 2011.10.25 18:00 | close | 725 | 0.01 | 0.81041 | 0.00000 | 0.81393 | 3.49 | 10515.61 |
| 2184 | 2011.10.26 00:00 | close | 728 | 0.02 | 0.81037 | 0.00000 | 0.81615 | 2.82 | 10518.43 |
| 2185 | 2011.10.26 01:00 | sell | 729 | 0.01 | 0.80888 | 0.00000 | 0.00000 | ||
| 2186 | 2011.10.26 01:00 | modify | 729 | 0.01 | 0.80888 | 0.00000 | 0.80148 | ||
| 2187 | 2011.10.26 11:00 | close | 729 | 0.01 | 0.80700 | 0.00000 | 0.80148 | 1.64 | 10520.07 |
| 2188 | 2011.10.26 12:00 | buy | 730 | 0.01 | 0.80723 | 0.00000 | 0.00000 | ||
| 2189 | 2011.10.26 12:00 | modify | 730 | 0.01 | 0.80723 | 0.00000 | 0.81463 | ||
| 2190 | 2011.10.26 17:00 | buy | 731 | 0.01 | 0.80517 | 0.00000 | 0.00000 | ||
| 2191 | 2011.10.26 17:00 | modify | 731 | 0.01 | 0.80517 | 0.00000 | 0.81257 | ||
| 2192 | 2011.10.26 19:00 | buy | 732 | 0.02 | 0.80067 | 0.00000 | 0.00000 | ||
| 2193 | 2011.10.26 19:00 | modify | 732 | 0.02 | 0.80067 | 0.00000 | 0.80807 | ||
| 2194 | 2011.10.26 23:00 | buy | 733 | 0.04 | 0.79746 | 0.00000 | 0.00000 | ||
| 2195 | 2011.10.26 23:00 | modify | 733 | 0.04 | 0.79746 | 0.00000 | 0.80486 | ||
| 2196 | 2011.10.27 00:00 | buy | 734 | 0.08 | 0.80467 | 0.00000 | 0.00000 | ||
| 2197 | 2011.10.27 00:00 | modify | 734 | 0.08 | 0.80467 | 0.00000 | 0.81207 | ||
| 2198 | 2011.10.27 00:08 | close | 734 | 0.08 | 0.80471 | 0.00000 | 0.81207 | -0.35 | 10519.72 |
| 2199 | 2011.10.27 00:08 | close | 733 | 0.04 | 0.80471 | 0.00000 | 0.80486 | 26.30 | 10546.02 |
| 2200 | 2011.10.27 00:08 | close | 732 | 0.02 | 0.80471 | 0.00000 | 0.80807 | 7.26 | 10553.28 |
| 2201 | 2011.10.27 00:08 | close | 731 | 0.01 | 0.80471 | 0.00000 | 0.81257 | -0.51 | 10552.77 |
| 2202 | 2011.10.27 00:08 | close | 730 | 0.01 | 0.80471 | 0.00000 | 0.81463 | -2.40 | 10550.37 |
| 2203 | 2011.10.27 01:00 | buy | 735 | 0.01 | 0.80381 | 0.00000 | 0.00000 | ||
| 2204 | 2011.10.27 01:00 | modify | 735 | 0.01 | 0.80381 | 0.00000 | 0.81121 | ||
| 2205 | 2011.10.27 05:01 | buy | 736 | 0.01 | 0.80546 | 0.00000 | 0.00000 | ||
| 2206 | 2011.10.27 05:01 | modify | 736 | 0.01 | 0.80546 | 0.00000 | 0.81286 | ||
| 2207 | 2011.10.27 11:00 | close | 735 | 0.01 | 0.80708 | 0.00000 | 0.81121 | 2.92 | 10553.29 |
| 2208 | 2011.10.27 12:01 | close | 736 | 0.01 | 0.80716 | 0.00000 | 0.81286 | 1.48 | 10554.77 |
| 2209 | 2011.10.27 13:01 | sell | 737 | 0.01 | 0.80933 | 0.00000 | 0.00000 | ||
| 2210 | 2011.10.27 13:01 | modify | 737 | 0.01 | 0.80933 | 0.00000 | 0.80193 | ||
| 2211 | 2011.10.27 17:00 | sell | 738 | 0.01 | 0.81358 | 0.00000 | 0.00000 | ||
| 2212 | 2011.10.27 17:00 | modify | 738 | 0.01 | 0.81358 | 0.00000 | 0.80618 | ||
| 2213 | 2011.10.27 22:00 | sell | 739 | 0.02 | 0.81185 | 0.00000 | 0.00000 | ||
| 2214 | 2011.10.27 22:00 | modify | 739 | 0.02 | 0.81185 | 0.00000 | 0.80445 | ||
| 2215 | 2011.10.28 00:00 | sell | 740 | 0.04 | 0.81521 | 0.00000 | 0.00000 | ||
| 2216 | 2011.10.28 00:00 | modify | 740 | 0.04 | 0.81521 | 0.00000 | 0.80781 | ||
| 2217 | 2011.10.28 04:00 | sell | 741 | 0.08 | 0.81711 | 0.00000 | 0.00000 | ||
| 2218 | 2011.10.28 04:00 | modify | 741 | 0.08 | 0.81711 | 0.00000 | 0.80971 | ||
| 2219 | 2011.10.28 06:19 | close | 741 | 0.08 | 0.81312 | 0.00000 | 0.80971 | 28.65 | 10583.42 |
| 2220 | 2011.10.28 06:19 | close | 740 | 0.04 | 0.81312 | 0.00000 | 0.80781 | 7.35 | 10590.77 |
| 2221 | 2011.10.28 06:19 | close | 739 | 0.02 | 0.81312 | 0.00000 | 0.80445 | -2.49 | 10588.28 |
| 2222 | 2011.10.28 06:19 | close | 738 | 0.01 | 0.81312 | 0.00000 | 0.80618 | 0.35 | 10588.63 |
| 2223 | 2011.10.28 06:19 | close | 737 | 0.01 | 0.81312 | 0.00000 | 0.80193 | -3.55 | 10585.08 |
| 2224 | 2011.10.28 07:00 | sell | 742 | 0.01 | 0.81356 | 0.00000 | 0.00000 | ||
| 2225 | 2011.10.28 07:00 | modify | 742 | 0.01 | 0.81356 | 0.00000 | 0.80616 | ||
| 2226 | 2011.10.28 09:00 | close | 742 | 0.01 | 0.81159 | 0.00000 | 0.80616 | 1.73 | 10586.81 |
| 2227 | 2011.10.28 10:00 | buy | 743 | 0.01 | 0.81156 | 0.00000 | 0.00000 | ||
| 2228 | 2011.10.28 10:00 | modify | 743 | 0.01 | 0.81156 | 0.00000 | 0.81896 | ||
| 2229 | 2011.10.28 16:00 | buy | 744 | 0.01 | 0.81401 | 0.00000 | 0.00000 | ||
| 2230 | 2011.10.28 16:00 | modify | 744 | 0.01 | 0.81401 | 0.00000 | 0.82141 | ||
| 2231 | 2011.10.28 18:00 | close | 743 | 0.01 | 0.81592 | 0.00000 | 0.81896 | 3.92 | 10590.73 |
| 2232 | 2011.10.28 19:00 | close | 744 | 0.01 | 0.81801 | 0.00000 | 0.82141 | 3.59 | 10594.32 |
| 2233 | 2011.10.28 20:00 | sell | 745 | 0.01 | 0.81684 | 0.00000 | 0.00000 | ||
| 2234 | 2011.10.28 20:00 | modify | 745 | 0.01 | 0.81684 | 0.00000 | 0.80944 | ||
| 2235 | 2011.10.31 01:00 | close | 745 | 0.01 | 0.81388 | 0.00000 | 0.80944 | 2.64 | 10596.96 |
| 2236 | 2011.10.31 02:00 | buy | 746 | 0.01 | 0.81462 | 0.00000 | 0.00000 | ||
| 2237 | 2011.10.31 02:00 | modify | 746 | 0.01 | 0.81462 | 0.00000 | 0.82202 | ||
| 2238 | 2011.10.31 04:01 | close | 746 | 0.01 | 0.81301 | 0.00000 | 0.82202 | -1.56 | 10595.40 |
| 2239 | 2011.10.31 05:01 | buy | 747 | 0.01 | 0.81204 | 0.00000 | 0.00000 | ||
| 2240 | 2011.10.31 05:01 | modify | 747 | 0.01 | 0.81204 | 0.00000 | 0.81944 | ||
| 2241 | 2011.10.31 06:01 | buy | 748 | 0.01 | 0.81006 | 0.00000 | 0.00000 | ||
| 2242 | 2011.10.31 06:01 | modify | 748 | 0.01 | 0.81006 | 0.00000 | 0.81746 | ||
| 2243 | 2011.10.31 08:02 | buy | 749 | 0.02 | 0.80841 | 0.00000 | 0.00000 | ||
| 2244 | 2011.10.31 08:02 | modify | 749 | 0.02 | 0.80841 | 0.00000 | 0.81581 | ||
| 2245 | 2011.10.31 09:02 | buy | 750 | 0.04 | 0.81195 | 0.00000 | 0.00000 | ||
| 2246 | 2011.10.31 09:02 | modify | 750 | 0.04 | 0.81195 | 0.00000 | 0.81935 | ||
| 2247 | 2011.10.31 13:00 | buy | 751 | 0.08 | 0.81011 | 0.00000 | 0.00000 | ||
| 2248 | 2011.10.31 13:00 | modify | 751 | 0.08 | 0.81011 | 0.00000 | 0.81751 | ||
| 2249 | 2011.10.31 18:00 | buy | 752 | 0.14 | 0.80670 | 0.00000 | 0.00000 | ||
| 2250 | 2011.10.31 18:00 | modify | 752 | 0.14 | 0.80670 | 0.00000 | 0.81410 | ||
| 2251 | 2011.10.31 19:02 | buy | 753 | 0.24 | 0.80832 | 0.00000 | 0.00000 | ||
| 2252 | 2011.10.31 19:02 | modify | 753 | 0.24 | 0.80832 | 0.00000 | 0.81572 | ||
| 2253 | 2011.11.01 12:00 | buy | 754 | 0.41 | 0.80482 | 0.00000 | 0.00000 | ||
| 2254 | 2011.11.01 12:00 | modify | 754 | 0.41 | 0.80482 | 0.00000 | 0.81222 | ||
| 2255 | 2011.11.01 14:15 | close | 754 | 0.41 | 0.80743 | 0.00000 | 0.81222 | 94.94 | 10690.34 |
| 2256 | 2011.11.01 14:15 | close | 753 | 0.24 | 0.80743 | 0.00000 | 0.81572 | -21.53 | 10668.81 |
| 2257 | 2011.11.01 14:15 | close | 752 | 0.14 | 0.80743 | 0.00000 | 0.81410 | 8.26 | 10677.07 |
| 2258 | 2011.11.01 14:15 | close | 751 | 0.08 | 0.80743 | 0.00000 | 0.81751 | -20.32 | 10656.75 |
| 2259 | 2011.11.01 14:15 | close | 750 | 0.04 | 0.80743 | 0.00000 | 0.81935 | -16.92 | 10639.83 |
| 2260 | 2011.11.01 14:15 | close | 749 | 0.02 | 0.80743 | 0.00000 | 0.81581 | -1.96 | 10637.87 |
| 2261 | 2011.11.01 14:15 | close | 748 | 0.01 | 0.80743 | 0.00000 | 0.81746 | -2.49 | 10635.38 |
| 2262 | 2011.11.01 14:15 | close | 747 | 0.01 | 0.80743 | 0.00000 | 0.81944 | -4.31 | 10631.07 |
| 2263 | 2011.11.01 15:00 | buy | 755 | 0.01 | 0.80681 | 0.00000 | 0.00000 | ||
| 2264 | 2011.11.01 15:00 | modify | 755 | 0.01 | 0.80681 | 0.00000 | 0.81421 | ||
| 2265 | 2011.11.01 16:03 | close | 755 | 0.01 | 0.80516 | 0.00000 | 0.81421 | -1.59 | 10629.48 |
| 2266 | 2011.11.01 17:03 | buy | 756 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 2267 | 2011.11.01 17:03 | modify | 756 | 0.01 | 0.80780 | 0.00000 | 0.81520 | ||
| 2268 | 2011.11.01 20:00 | close | 756 | 0.01 | 0.81058 | 0.00000 | 0.81520 | 2.47 | 10631.95 |
| 2269 | 2011.11.01 21:00 | sell | 757 | 0.01 | 0.80882 | 0.00000 | 0.00000 | ||
| 2270 | 2011.11.01 21:00 | modify | 757 | 0.01 | 0.80882 | 0.00000 | 0.80142 | ||
| 2271 | 2011.11.01 23:00 | sell | 758 | 0.01 | 0.81117 | 0.00000 | 0.00000 | ||
| 2272 | 2011.11.01 23:00 | modify | 758 | 0.01 | 0.81117 | 0.00000 | 0.80377 | ||
| 2273 | 2011.11.02 13:00 | close | 758 | 0.01 | 0.80682 | 0.00000 | 0.80377 | 3.92 | 10635.87 |
| 2274 | 2011.11.02 14:00 | close | 757 | 0.01 | 0.80447 | 0.00000 | 0.80142 | 3.91 | 10639.78 |
| 2275 | 2011.11.02 15:00 | buy | 759 | 0.01 | 0.80389 | 0.00000 | 0.00000 | ||
| 2276 | 2011.11.02 15:00 | modify | 759 | 0.01 | 0.80389 | 0.00000 | 0.81129 | ||
| 2277 | 2011.11.02 18:00 | buy | 760 | 0.01 | 0.80227 | 0.00000 | 0.00000 | ||
| 2278 | 2011.11.02 18:00 | modify | 760 | 0.01 | 0.80227 | 0.00000 | 0.80967 | ||
| 2279 | 2011.11.02 19:00 | buy | 761 | 0.02 | 0.79985 | 0.00000 | 0.00000 | ||
| 2280 | 2011.11.02 19:00 | modify | 761 | 0.02 | 0.79985 | 0.00000 | 0.80725 | ||
| 2281 | 2011.11.03 00:01 | buy | 762 | 0.04 | 0.79824 | 0.00000 | 0.00000 | ||
| 2282 | 2011.11.03 00:01 | modify | 762 | 0.04 | 0.79824 | 0.00000 | 0.80564 | ||
| 2283 | 2011.11.03 01:04 | buy | 763 | 0.08 | 0.79653 | 0.00000 | 0.00000 | ||
| 2284 | 2011.11.03 01:04 | modify | 763 | 0.08 | 0.79653 | 0.00000 | 0.80393 | ||
| 2285 | 2011.11.03 10:00 | buy | 764 | 0.14 | 0.79991 | 0.00000 | 0.00000 | ||
| 2286 | 2011.11.03 10:00 | modify | 764 | 0.14 | 0.79991 | 0.00000 | 0.80731 | ||
| 2287 | 2011.11.03 13:01 | close | 764 | 0.14 | 0.80017 | 0.00000 | 0.80731 | 2.22 | 10642.00 |
| 2288 | 2011.11.03 13:01 | close | 763 | 0.08 | 0.80017 | 0.00000 | 0.80393 | 26.09 | 10668.09 |
| 2289 | 2011.11.03 13:01 | close | 762 | 0.04 | 0.80017 | 0.00000 | 0.80564 | 6.77 | 10674.86 |
| 2290 | 2011.11.03 13:01 | close | 761 | 0.02 | 0.80017 | 0.00000 | 0.80725 | 0.42 | 10675.28 |
| 2291 | 2011.11.03 13:01 | close | 760 | 0.01 | 0.80017 | 0.00000 | 0.80967 | -2.00 | 10673.28 |
| 2292 | 2011.11.03 13:01 | close | 759 | 0.01 | 0.80017 | 0.00000 | 0.81129 | -3.49 | 10669.79 |
| 2293 | 2011.11.03 13:01 | buy | 765 | 0.01 | 0.80062 | 0.00000 | 0.00000 | ||
| 2294 | 2011.11.03 13:01 | modify | 765 | 0.01 | 0.80062 | 0.00000 | 0.80802 | ||
| 2295 | 2011.11.03 15:00 | close | 765 | 0.01 | 0.80224 | 0.00000 | 0.80802 | 1.41 | 10671.20 |
| 2296 | 2011.11.03 16:00 | sell | 766 | 0.01 | 0.80052 | 0.00000 | 0.00000 | ||
| 2297 | 2011.11.03 16:00 | modify | 766 | 0.01 | 0.80052 | 0.00000 | 0.79312 | ||
| 2298 | 2011.11.03 17:00 | sell | 767 | 0.01 | 0.79882 | 0.00000 | 0.00000 | ||
| 2299 | 2011.11.03 17:00 | modify | 767 | 0.01 | 0.79882 | 0.00000 | 0.79142 | ||
| 2300 | 2011.11.04 02:02 | sell | 768 | 0.02 | 0.80213 | 0.00000 | 0.00000 | ||
| 2301 | 2011.11.04 02:02 | modify | 768 | 0.02 | 0.80213 | 0.00000 | 0.79473 | ||
| 2302 | 2011.11.04 08:00 | sell | 769 | 0.04 | 0.80396 | 0.00000 | 0.00000 | ||
| 2303 | 2011.11.04 08:00 | modify | 769 | 0.04 | 0.80396 | 0.00000 | 0.79656 | ||
| 2304 | 2011.11.04 13:00 | sell | 770 | 0.08 | 0.80571 | 0.00000 | 0.00000 | ||
| 2305 | 2011.11.04 13:00 | modify | 770 | 0.08 | 0.80571 | 0.00000 | 0.79831 | ||
| 2306 | 2011.11.04 14:00 | sell | 771 | 0.14 | 0.80743 | 0.00000 | 0.00000 | ||
| 2307 | 2011.11.04 14:00 | modify | 771 | 0.14 | 0.80743 | 0.00000 | 0.80003 | ||
| 2308 | 2011.11.04 21:00 | sell | 772 | 0.24 | 0.80903 | 0.00000 | 0.00000 | ||
| 2309 | 2011.11.04 21:00 | modify | 772 | 0.24 | 0.80903 | 0.00000 | 0.80163 | ||
| 2310 | 2011.11.07 02:01 | sell | 773 | 0.41 | 0.81067 | 0.00000 | 0.00000 | ||
| 2311 | 2011.11.07 02:01 | modify | 773 | 0.41 | 0.81067 | 0.00000 | 0.80327 | ||
| 2312 | 2011.11.07 09:29 | close | 773 | 0.41 | 0.80820 | 0.00000 | 0.80327 | 89.66 | 10760.86 |
| 2313 | 2011.11.07 09:29 | close | 772 | 0.24 | 0.80820 | 0.00000 | 0.80163 | 16.36 | 10777.22 |
| 2314 | 2011.11.07 09:29 | close | 771 | 0.14 | 0.80820 | 0.00000 | 0.80003 | -11.02 | 10766.20 |
| 2315 | 2011.11.07 09:29 | close | 770 | 0.08 | 0.80820 | 0.00000 | 0.79831 | -18.92 | 10747.28 |
| 2316 | 2011.11.07 09:29 | close | 769 | 0.04 | 0.80820 | 0.00000 | 0.79656 | -15.89 | 10731.39 |
| 2317 | 2011.11.07 09:29 | close | 768 | 0.02 | 0.80820 | 0.00000 | 0.79473 | -11.30 | 10720.09 |
| 2318 | 2011.11.07 09:29 | close | 767 | 0.01 | 0.80820 | 0.00000 | 0.79142 | -8.69 | 10711.40 |
| 2319 | 2011.11.07 09:29 | close | 766 | 0.01 | 0.80820 | 0.00000 | 0.79312 | -7.13 | 10704.27 |
| 2320 | 2011.11.07 10:00 | sell | 774 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
| 2321 | 2011.11.07 10:00 | modify | 774 | 0.01 | 0.80796 | 0.00000 | 0.80056 | ||
| 2322 | 2011.11.07 17:00 | sell | 775 | 0.01 | 0.80958 | 0.00000 | 0.00000 | ||
| 2323 | 2011.11.07 17:00 | modify | 775 | 0.01 | 0.80958 | 0.00000 | 0.80218 | ||
| 2324 | 2011.11.08 01:04 | close | 775 | 0.01 | 0.80621 | 0.00000 | 0.80218 | 3.02 | 10707.29 |
| 2325 | 2011.11.08 04:00 | close | 774 | 0.01 | 0.80579 | 0.00000 | 0.80056 | 1.91 | 10709.20 |
| 2326 | 2011.11.08 05:00 | buy | 776 | 0.01 | 0.80543 | 0.00000 | 0.00000 | ||
| 2327 | 2011.11.08 05:00 | modify | 776 | 0.01 | 0.80543 | 0.00000 | 0.81283 | ||
| 2328 | 2011.11.08 10:00 | close | 776 | 0.01 | 0.80819 | 0.00000 | 0.81283 | 2.45 | 10711.65 |
| 2329 | 2011.11.08 11:00 | sell | 777 | 0.01 | 0.80862 | 0.00000 | 0.00000 | ||
| 2330 | 2011.11.08 11:00 | modify | 777 | 0.01 | 0.80862 | 0.00000 | 0.80122 | ||
| 2331 | 2011.11.08 15:00 | close | 777 | 0.01 | 0.80646 | 0.00000 | 0.80122 | 1.91 | 10713.56 |
| 2332 | 2011.11.08 16:00 | buy | 778 | 0.01 | 0.80751 | 0.00000 | 0.00000 | ||
| 2333 | 2011.11.08 16:00 | modify | 778 | 0.01 | 0.80751 | 0.00000 | 0.81491 | ||
| 2334 | 2011.11.08 19:00 | buy | 779 | 0.01 | 0.80580 | 0.00000 | 0.00000 | ||
| 2335 | 2011.11.08 19:00 | modify | 779 | 0.01 | 0.80580 | 0.00000 | 0.81320 | ||
| 2336 | 2011.11.09 06:00 | buy | 780 | 0.02 | 0.80408 | 0.00000 | 0.00000 | ||
| 2337 | 2011.11.09 06:00 | modify | 780 | 0.02 | 0.80408 | 0.00000 | 0.81148 | ||
| 2338 | 2011.11.09 12:00 | buy | 781 | 0.04 | 0.80118 | 0.00000 | 0.00000 | ||
| 2339 | 2011.11.09 12:00 | modify | 781 | 0.04 | 0.80118 | 0.00000 | 0.80858 | ||
| 2340 | 2011.11.09 18:00 | buy | 782 | 0.08 | 0.79923 | 0.00000 | 0.00000 | ||
| 2341 | 2011.11.09 18:00 | modify | 782 | 0.08 | 0.79923 | 0.00000 | 0.80663 | ||
| 2342 | 2011.11.10 05:00 | buy | 783 | 0.14 | 0.79728 | 0.00000 | 0.00000 | ||
| 2343 | 2011.11.10 05:00 | modify | 783 | 0.14 | 0.79728 | 0.00000 | 0.80468 | ||
| 2344 | 2011.11.10 09:00 | buy | 784 | 0.24 | 0.79464 | 0.00000 | 0.00000 | ||
| 2345 | 2011.11.10 09:00 | modify | 784 | 0.24 | 0.79464 | 0.00000 | 0.80204 | ||
| 2346 | 2011.11.10 18:00 | buy | 785 | 0.41 | 0.79138 | 0.00000 | 0.00000 | ||
| 2347 | 2011.11.10 18:00 | modify | 785 | 0.41 | 0.79138 | 0.00000 | 0.79878 | ||
| 2348 | 2011.11.11 18:21 | close | 785 | 0.41 | 0.79526 | 0.00000 | 0.79878 | 142.72 | 10856.28 |
| 2349 | 2011.11.11 18:21 | close | 784 | 0.24 | 0.79526 | 0.00000 | 0.80204 | 11.73 | 10868.01 |
| 2350 | 2011.11.11 18:21 | close | 783 | 0.14 | 0.79526 | 0.00000 | 0.80468 | -27.08 | 10840.93 |
| 2351 | 2011.11.11 18:21 | close | 782 | 0.08 | 0.79526 | 0.00000 | 0.80663 | -29.79 | 10811.14 |
| 2352 | 2011.11.11 18:21 | close | 781 | 0.04 | 0.79526 | 0.00000 | 0.80858 | -22.06 | 10789.08 |
| 2353 | 2011.11.11 18:21 | close | 780 | 0.02 | 0.79526 | 0.00000 | 0.81148 | -16.35 | 10772.73 |
| 2354 | 2011.11.11 18:21 | close | 779 | 0.01 | 0.79526 | 0.00000 | 0.81320 | -9.75 | 10762.98 |
| 2355 | 2011.11.11 18:21 | close | 778 | 0.01 | 0.79526 | 0.00000 | 0.81491 | -11.32 | 10751.66 |
| 2356 | 2011.11.11 19:00 | sell | 786 | 0.01 | 0.79601 | 0.00000 | 0.00000 | ||
| 2357 | 2011.11.11 19:00 | modify | 786 | 0.01 | 0.79601 | 0.00000 | 0.78861 | ||
| 2358 | 2011.11.14 00:00 | sell | 787 | 0.01 | 0.79916 | 0.00000 | 0.00000 | ||
| 2359 | 2011.11.14 00:00 | modify | 787 | 0.01 | 0.79916 | 0.00000 | 0.79176 | ||
| 2360 | 2011.11.14 17:00 | close | 787 | 0.01 | 0.79436 | 0.00000 | 0.79176 | 4.32 | 10755.98 |
| 2361 | 2011.11.14 18:00 | close | 786 | 0.01 | 0.79299 | 0.00000 | 0.78861 | 2.69 | 10758.67 |
| 2362 | 2011.11.14 19:00 | buy | 788 | 0.01 | 0.79289 | 0.00000 | 0.00000 | ||
| 2363 | 2011.11.14 19:00 | modify | 788 | 0.01 | 0.79289 | 0.00000 | 0.80029 | ||
| 2364 | 2011.11.14 20:00 | buy | 789 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
| 2365 | 2011.11.14 20:00 | modify | 789 | 0.01 | 0.79129 | 0.00000 | 0.79869 | ||
| 2366 | 2011.11.15 03:00 | buy | 790 | 0.02 | 0.78962 | 0.00000 | 0.00000 | ||
| 2367 | 2011.11.15 03:00 | modify | 790 | 0.02 | 0.78962 | 0.00000 | 0.79702 | ||
| 2368 | 2011.11.15 07:00 | buy | 791 | 0.04 | 0.78762 | 0.00000 | 0.00000 | ||
| 2369 | 2011.11.15 07:00 | modify | 791 | 0.04 | 0.78762 | 0.00000 | 0.79502 | ||
| 2370 | 2011.11.16 07:02 | buy | 792 | 0.08 | 0.78602 | 0.00000 | 0.00000 | ||
| 2371 | 2011.11.16 07:02 | modify | 792 | 0.08 | 0.78602 | 0.00000 | 0.79342 | ||
| 2372 | 2011.11.16 18:00 | buy | 793 | 0.14 | 0.78414 | 0.00000 | 0.00000 | ||
| 2373 | 2011.11.16 18:00 | modify | 793 | 0.14 | 0.78414 | 0.00000 | 0.79154 | ||
| 2374 | 2011.11.16 23:00 | buy | 794 | 0.24 | 0.78252 | 0.00000 | 0.00000 | ||
| 2375 | 2011.11.16 23:00 | modify | 794 | 0.24 | 0.78252 | 0.00000 | 0.78992 | ||
| 2376 | 2011.11.17 17:00 | buy | 795 | 0.41 | 0.78069 | 0.00000 | 0.00000 | ||
| 2377 | 2011.11.17 17:00 | modify | 795 | 0.41 | 0.78069 | 0.00000 | 0.78809 | ||
| 2378 | 2011.11.18 18:00 | buy | 796 | 0.69 | 0.77717 | 0.00000 | 0.00000 | ||
| 2379 | 2011.11.18 18:00 | modify | 796 | 0.69 | 0.77717 | 0.00000 | 0.78457 | ||
| 2380 | 2011.11.21 17:00 | buy | 797 | 1.18 | 0.77365 | 0.00000 | 0.00000 | ||
| 2381 | 2011.11.21 17:00 | modify | 797 | 1.18 | 0.77365 | 0.00000 | 0.78105 | ||
| 2382 | 2011.11.22 01:51 | close | 797 | 1.18 | 0.77782 | 0.00000 | 0.78105 | 442.17 | 11200.84 |
| 2383 | 2011.11.22 01:51 | close | 796 | 0.69 | 0.77782 | 0.00000 | 0.78457 | 35.64 | 11236.48 |
| 2384 | 2011.11.22 01:51 | close | 795 | 0.41 | 0.77782 | 0.00000 | 0.78809 | -111.28 | 11125.20 |
| 2385 | 2011.11.22 01:51 | close | 794 | 0.24 | 0.77782 | 0.00000 | 0.78992 | -105.45 | 11019.75 |
| 2386 | 2011.11.22 01:51 | close | 793 | 0.14 | 0.77782 | 0.00000 | 0.79154 | -82.33 | 10937.42 |
| 2387 | 2011.11.22 01:51 | close | 792 | 0.08 | 0.77782 | 0.00000 | 0.79342 | -60.84 | 10876.58 |
| 2388 | 2011.11.22 01:51 | close | 791 | 0.04 | 0.77782 | 0.00000 | 0.79502 | -36.30 | 10840.28 |
| 2389 | 2011.11.22 01:51 | close | 790 | 0.02 | 0.77782 | 0.00000 | 0.79702 | -21.82 | 10818.46 |
| 2390 | 2011.11.22 01:51 | close | 789 | 0.01 | 0.77782 | 0.00000 | 0.79869 | -12.45 | 10806.01 |
| 2391 | 2011.11.22 01:51 | close | 788 | 0.01 | 0.77782 | 0.00000 | 0.80029 | -13.92 | 10792.09 |
| 2392 | 2011.11.22 02:00 | sell | 798 | 0.01 | 0.77845 | 0.00000 | 0.00000 | ||
| 2393 | 2011.11.22 02:00 | modify | 798 | 0.01 | 0.77845 | 0.00000 | 0.77105 | ||
| 2394 | 2011.11.22 03:00 | sell | 799 | 0.01 | 0.77680 | 0.00000 | 0.00000 | ||
| 2395 | 2011.11.22 03:00 | modify | 799 | 0.01 | 0.77680 | 0.00000 | 0.76940 | ||
| 2396 | 2011.11.22 17:00 | close | 798 | 0.01 | 0.77465 | 0.00000 | 0.77105 | 3.41 | 10795.50 |
| 2397 | 2011.11.22 18:00 | close | 799 | 0.01 | 0.77357 | 0.00000 | 0.76940 | 2.88 | 10798.38 |
| 2398 | 2011.11.22 19:00 | buy | 800 | 0.01 | 0.77336 | 0.00000 | 0.00000 | ||
| 2399 | 2011.11.22 19:00 | modify | 800 | 0.01 | 0.77336 | 0.00000 | 0.78076 | ||
| 2400 | 2011.11.22 20:00 | buy | 801 | 0.01 | 0.77521 | 0.00000 | 0.00000 | ||
| 2401 | 2011.11.22 20:00 | modify | 801 | 0.01 | 0.77521 | 0.00000 | 0.78261 | ||
| 2402 | 2011.11.23 01:00 | buy | 802 | 0.02 | 0.77682 | 0.00000 | 0.00000 | ||
| 2403 | 2011.11.23 01:00 | modify | 802 | 0.02 | 0.77682 | 0.00000 | 0.78422 | ||
| 2404 | 2011.11.23 03:00 | close | 800 | 0.01 | 0.77899 | 0.00000 | 0.78076 | 5.09 | 10803.47 |
| 2405 | 2011.11.23 13:00 | buy | 803 | 0.02 | 0.77338 | 0.00000 | 0.00000 | ||
| 2406 | 2011.11.23 13:00 | modify | 803 | 0.02 | 0.77338 | 0.00000 | 0.78078 | ||
| 2407 | 2011.11.23 22:00 | close | 803 | 0.02 | 0.77498 | 0.00000 | 0.78078 | 2.78 | 10806.25 |
| 2408 | 2011.11.25 12:00 | close | 801 | 0.01 | 0.77857 | 0.00000 | 0.78261 | 3.00 | 10809.25 |
| 2409 | 2011.11.25 20:02 | buy | 804 | 0.01 | 0.77514 | 0.00000 | 0.00000 | ||
| 2410 | 2011.11.25 20:02 | modify | 804 | 0.01 | 0.77514 | 0.00000 | 0.78254 | ||
| 2411 | 2011.11.28 00:00 | t/p | 804 | 0.01 | 0.78254 | 0.00000 | 0.78254 | 6.72 | 10815.97 |
| 2412 | 2011.11.28 00:00 | buy | 805 | 0.01 | 0.78336 | 0.00000 | 0.00000 | ||
| 2413 | 2011.11.28 00:00 | modify | 805 | 0.01 | 0.78336 | 0.00000 | 0.79076 | ||
| 2414 | 2011.11.28 01:00 | close | 802 | 0.02 | 0.78102 | 0.00000 | 0.78422 | 7.55 | 10823.52 |
| 2415 | 2011.11.28 02:00 | close | 805 | 0.01 | 0.78002 | 0.00000 | 0.79076 | -3.15 | 10820.37 |
| 2416 | 2011.11.28 03:00 | sell | 806 | 0.01 | 0.78112 | 0.00000 | 0.00000 | ||
| 2417 | 2011.11.28 03:00 | modify | 806 | 0.01 | 0.78112 | 0.00000 | 0.77372 | ||
| 2418 | 2011.11.28 04:00 | sell | 807 | 0.01 | 0.78283 | 0.00000 | 0.00000 | ||
| 2419 | 2011.11.28 04:00 | modify | 807 | 0.01 | 0.78283 | 0.00000 | 0.77543 | ||
| 2420 | 2011.11.28 17:00 | sell | 808 | 0.02 | 0.77939 | 0.00000 | 0.00000 | ||
| 2421 | 2011.11.28 17:00 | modify | 808 | 0.02 | 0.77939 | 0.00000 | 0.77199 | ||
| 2422 | 2011.11.29 00:00 | close | 807 | 0.01 | 0.78122 | 0.00000 | 0.77543 | 1.40 | 10821.77 |
| 2423 | 2011.11.29 09:00 | sell | 809 | 0.02 | 0.78281 | 0.00000 | 0.00000 | ||
| 2424 | 2011.11.29 09:00 | modify | 809 | 0.02 | 0.78281 | 0.00000 | 0.77541 | ||
| 2425 | 2011.11.29 13:00 | sell | 810 | 0.04 | 0.78513 | 0.00000 | 0.00000 | ||
| 2426 | 2011.11.29 13:00 | modify | 810 | 0.04 | 0.78513 | 0.00000 | 0.77773 | ||
| 2427 | 2011.11.30 01:00 | sell | 811 | 0.08 | 0.78704 | 0.00000 | 0.00000 | ||
| 2428 | 2011.11.30 01:00 | modify | 811 | 0.08 | 0.78704 | 0.00000 | 0.77964 | ||
| 2429 | 2011.11.30 04:00 | sell | 812 | 0.14 | 0.78894 | 0.00000 | 0.00000 | ||
| 2430 | 2011.11.30 04:00 | modify | 812 | 0.14 | 0.78894 | 0.00000 | 0.78154 | ||
| 2431 | 2011.11.30 09:00 | sell | 813 | 0.24 | 0.78542 | 0.00000 | 0.00000 | ||
| 2432 | 2011.11.30 09:00 | modify | 813 | 0.24 | 0.78542 | 0.00000 | 0.77802 | ||
| 2433 | 2011.11.30 09:24 | close | 813 | 0.24 | 0.78545 | 0.00000 | 0.77802 | -2.58 | 10819.19 |
| 2434 | 2011.11.30 09:24 | close | 812 | 0.14 | 0.78545 | 0.00000 | 0.78154 | 43.73 | 10862.92 |
| 2435 | 2011.11.30 09:24 | close | 811 | 0.08 | 0.78545 | 0.00000 | 0.77964 | 11.03 | 10873.95 |
| 2436 | 2011.11.30 09:24 | close | 810 | 0.04 | 0.78545 | 0.00000 | 0.77773 | -1.49 | 10872.46 |
| 2437 | 2011.11.30 09:24 | close | 809 | 0.02 | 0.78545 | 0.00000 | 0.77541 | -5.00 | 10867.46 |
| 2438 | 2011.11.30 09:24 | close | 808 | 0.02 | 0.78545 | 0.00000 | 0.77199 | -11.28 | 10856.18 |
| 2439 | 2011.11.30 09:24 | close | 806 | 0.01 | 0.78545 | 0.00000 | 0.77372 | -4.05 | 10852.13 |
| 2440 | 2011.11.30 10:00 | buy | 814 | 0.01 | 0.78539 | 0.00000 | 0.00000 | ||
| 2441 | 2011.11.30 10:00 | modify | 814 | 0.01 | 0.78539 | 0.00000 | 0.79279 | ||
| 2442 | 2011.11.30 15:05 | t/p | 814 | 0.01 | 0.79279 | 0.00000 | 0.79279 | 6.71 | 10858.84 |
| 2443 | 2011.11.30 16:00 | sell | 815 | 0.01 | 0.78881 | 0.00000 | 0.00000 | ||
| 2444 | 2011.11.30 16:00 | modify | 815 | 0.01 | 0.78881 | 0.00000 | 0.78141 | ||
| 2445 | 2011.11.30 17:00 | sell | 816 | 0.01 | 0.79136 | 0.00000 | 0.00000 | ||
| 2446 | 2011.11.30 17:00 | modify | 816 | 0.01 | 0.79136 | 0.00000 | 0.78396 | ||
| 2447 | 2011.11.30 21:00 | sell | 817 | 0.02 | 0.79403 | 0.00000 | 0.00000 | ||
| 2448 | 2011.11.30 21:00 | modify | 817 | 0.02 | 0.79403 | 0.00000 | 0.78663 | ||
| 2449 | 2011.11.30 23:00 | sell | 818 | 0.04 | 0.79666 | 0.00000 | 0.00000 | ||
| 2450 | 2011.11.30 23:00 | modify | 818 | 0.04 | 0.79666 | 0.00000 | 0.78926 | ||
| 2451 | 2011.12.01 02:00 | sell | 819 | 0.08 | 0.79232 | 0.00000 | 0.00000 | ||
| 2452 | 2011.12.01 02:00 | modify | 819 | 0.08 | 0.79232 | 0.00000 | 0.78492 | ||
| 2453 | 2011.12.01 07:00 | sell | 820 | 0.14 | 0.79411 | 0.00000 | 0.00000 | ||
| 2454 | 2011.12.01 07:00 | modify | 820 | 0.14 | 0.79411 | 0.00000 | 0.78671 | ||
| 2455 | 2011.12.01 09:50 | close | 820 | 0.14 | 0.79244 | 0.00000 | 0.78671 | 20.34 | 10879.18 |
| 2456 | 2011.12.01 09:50 | close | 819 | 0.08 | 0.79244 | 0.00000 | 0.78492 | -1.52 | 10877.66 |
| 2457 | 2011.12.01 09:50 | close | 818 | 0.04 | 0.79244 | 0.00000 | 0.78926 | 15.18 | 10892.84 |
| 2458 | 2011.12.01 09:50 | close | 817 | 0.02 | 0.79244 | 0.00000 | 0.78663 | 2.76 | 10895.60 |
| 2459 | 2011.12.01 09:50 | close | 816 | 0.01 | 0.79244 | 0.00000 | 0.78396 | -1.08 | 10894.52 |
| 2460 | 2011.12.01 09:50 | close | 815 | 0.01 | 0.79244 | 0.00000 | 0.78141 | -3.42 | 10891.10 |
| 2461 | 2011.12.01 10:00 | sell | 821 | 0.01 | 0.79136 | 0.00000 | 0.00000 | ||
| 2462 | 2011.12.01 10:00 | modify | 821 | 0.01 | 0.79136 | 0.00000 | 0.78396 | ||
| 2463 | 2011.12.01 13:00 | sell | 822 | 0.01 | 0.79323 | 0.00000 | 0.00000 | ||
| 2464 | 2011.12.01 13:00 | modify | 822 | 0.01 | 0.79323 | 0.00000 | 0.78583 | ||
| 2465 | 2011.12.01 18:00 | close | 822 | 0.01 | 0.78974 | 0.00000 | 0.78583 | 3.12 | 10894.22 |
| 2466 | 2011.12.01 20:00 | close | 821 | 0.01 | 0.78920 | 0.00000 | 0.78396 | 1.90 | 10896.12 |
| 2467 | 2011.12.01 21:00 | buy | 823 | 0.01 | 0.78986 | 0.00000 | 0.00000 | ||
| 2468 | 2011.12.01 21:00 | modify | 823 | 0.01 | 0.78986 | 0.00000 | 0.79726 | ||
| 2469 | 2011.12.02 03:00 | buy | 824 | 0.01 | 0.79237 | 0.00000 | 0.00000 | ||
| 2470 | 2011.12.02 03:00 | modify | 824 | 0.01 | 0.79237 | 0.00000 | 0.79977 | ||
| 2471 | 2011.12.05 00:00 | close | 823 | 0.01 | 0.79397 | 0.00000 | 0.79726 | 3.70 | 10899.82 |
| 2472 | 2011.12.05 07:01 | buy | 825 | 0.01 | 0.79076 | 0.00000 | 0.00000 | ||
| 2473 | 2011.12.05 07:01 | modify | 825 | 0.01 | 0.79076 | 0.00000 | 0.79816 | ||
| 2474 | 2011.12.05 12:00 | close | 825 | 0.01 | 0.79397 | 0.00000 | 0.79816 | 2.87 | 10902.69 |
| 2475 | 2011.12.06 04:00 | close | 824 | 0.01 | 0.79398 | 0.00000 | 0.79977 | 1.40 | 10904.09 |
| 2476 | 2011.12.06 05:00 | sell | 826 | 0.01 | 0.79310 | 0.00000 | 0.00000 | ||
| 2477 | 2011.12.06 05:00 | modify | 826 | 0.01 | 0.79310 | 0.00000 | 0.78570 | ||
| 2478 | 2011.12.06 07:00 | close | 826 | 0.01 | 0.79131 | 0.00000 | 0.78570 | 1.56 | 10905.65 |
| 2479 | 2011.12.06 08:00 | buy | 827 | 0.01 | 0.79095 | 0.00000 | 0.00000 | ||
| 2480 | 2011.12.06 08:00 | modify | 827 | 0.01 | 0.79095 | 0.00000 | 0.79835 | ||
| 2481 | 2011.12.06 12:01 | buy | 828 | 0.01 | 0.78931 | 0.00000 | 0.00000 | ||
| 2482 | 2011.12.06 12:01 | modify | 828 | 0.01 | 0.78931 | 0.00000 | 0.79671 | ||
| 2483 | 2011.12.06 17:00 | buy | 829 | 0.02 | 0.78760 | 0.00000 | 0.00000 | ||
| 2484 | 2011.12.06 17:00 | modify | 829 | 0.02 | 0.78760 | 0.00000 | 0.79500 | ||
| 2485 | 2011.12.07 16:00 | buy | 830 | 0.04 | 0.78585 | 0.00000 | 0.00000 | ||
| 2486 | 2011.12.07 16:00 | modify | 830 | 0.04 | 0.78585 | 0.00000 | 0.79325 | ||
| 2487 | 2011.12.08 15:33 | close | 830 | 0.04 | 0.79152 | 0.00000 | 0.79325 | 20.49 | 10926.14 |
| 2488 | 2011.12.08 15:33 | close | 829 | 0.02 | 0.79152 | 0.00000 | 0.79500 | 7.04 | 10933.18 |
| 2489 | 2011.12.08 15:33 | close | 828 | 0.01 | 0.79152 | 0.00000 | 0.79671 | 1.95 | 10935.13 |
| 2490 | 2011.12.08 15:33 | close | 827 | 0.01 | 0.79152 | 0.00000 | 0.79835 | 0.44 | 10935.57 |
| 2491 | 2011.12.08 16:00 | sell | 831 | 0.01 | 0.78922 | 0.00000 | 0.00000 | ||
| 2492 | 2011.12.08 16:00 | modify | 831 | 0.01 | 0.78922 | 0.00000 | 0.78182 | ||
| 2493 | 2011.12.08 19:00 | sell | 832 | 0.01 | 0.78762 | 0.00000 | 0.00000 | ||
| 2494 | 2011.12.08 19:00 | modify | 832 | 0.01 | 0.78762 | 0.00000 | 0.78022 | ||
| 2495 | 2011.12.09 09:00 | close | 831 | 0.01 | 0.78566 | 0.00000 | 0.78182 | 3.19 | 10938.76 |
| 2496 | 2011.12.09 10:00 | close | 832 | 0.01 | 0.78477 | 0.00000 | 0.78022 | 2.53 | 10941.29 |
| 2497 | 2011.12.09 11:00 | buy | 833 | 0.01 | 0.78586 | 0.00000 | 0.00000 | ||
| 2498 | 2011.12.09 11:00 | modify | 833 | 0.01 | 0.78586 | 0.00000 | 0.79326 | ||
| 2499 | 2011.12.09 13:00 | buy | 834 | 0.01 | 0.78748 | 0.00000 | 0.00000 | ||
| 2500 | 2011.12.09 13:00 | modify | 834 | 0.01 | 0.78748 | 0.00000 | 0.79488 | ||
| 2501 | 2011.12.09 17:02 | close | 833 | 0.01 | 0.78913 | 0.00000 | 0.79326 | 2.92 | 10944.21 |
| 2502 | 2011.12.09 18:03 | close | 834 | 0.01 | 0.78909 | 0.00000 | 0.79488 | 1.40 | 10945.61 |
| 2503 | 2011.12.09 19:03 | sell | 835 | 0.01 | 0.78812 | 0.00000 | 0.00000 | ||
| 2504 | 2011.12.09 19:03 | modify | 835 | 0.01 | 0.78812 | 0.00000 | 0.78072 | ||
| 2505 | 2011.12.12 12:00 | close | 835 | 0.01 | 0.78647 | 0.00000 | 0.78072 | 1.43 | 10947.04 |
| 2506 | 2011.12.12 13:00 | buy | 836 | 0.01 | 0.78656 | 0.00000 | 0.00000 | ||
| 2507 | 2011.12.12 13:00 | modify | 836 | 0.01 | 0.78656 | 0.00000 | 0.79396 | ||
| 2508 | 2011.12.12 15:00 | buy | 837 | 0.01 | 0.78468 | 0.00000 | 0.00000 | ||
| 2509 | 2011.12.12 15:00 | modify | 837 | 0.01 | 0.78468 | 0.00000 | 0.79208 | ||
| 2510 | 2011.12.12 17:00 | buy | 838 | 0.02 | 0.78307 | 0.00000 | 0.00000 | ||
| 2511 | 2011.12.12 17:00 | modify | 838 | 0.02 | 0.78307 | 0.00000 | 0.79047 | ||
| 2512 | 2011.12.14 09:00 | buy | 839 | 0.04 | 0.78144 | 0.00000 | 0.00000 | ||
| 2513 | 2011.12.14 09:00 | modify | 839 | 0.04 | 0.78144 | 0.00000 | 0.78884 | ||
| 2514 | 2011.12.15 01:00 | buy | 840 | 0.08 | 0.77892 | 0.00000 | 0.00000 | ||
| 2515 | 2011.12.15 01:00 | modify | 840 | 0.08 | 0.77892 | 0.00000 | 0.78632 | ||
| 2516 | 2011.12.15 04:00 | buy | 841 | 0.14 | 0.77712 | 0.00000 | 0.00000 | ||
| 2517 | 2011.12.15 04:00 | modify | 841 | 0.14 | 0.77712 | 0.00000 | 0.78452 | ||
| 2518 | 2011.12.15 14:22 | close | 841 | 0.14 | 0.78032 | 0.00000 | 0.78452 | 40.00 | 10987.04 |
| 2519 | 2011.12.15 14:22 | close | 840 | 0.08 | 0.78032 | 0.00000 | 0.78632 | 9.64 | 10996.68 |
| 2520 | 2011.12.15 14:22 | close | 839 | 0.04 | 0.78032 | 0.00000 | 0.78884 | -4.43 | 10992.25 |
| 2521 | 2011.12.15 14:22 | close | 838 | 0.02 | 0.78032 | 0.00000 | 0.79047 | -5.21 | 10987.04 |
| 2522 | 2011.12.15 14:22 | close | 837 | 0.01 | 0.78032 | 0.00000 | 0.79208 | -4.08 | 10982.96 |
| 2523 | 2011.12.15 14:22 | close | 836 | 0.01 | 0.78032 | 0.00000 | 0.79396 | -5.81 | 10977.15 |
| 2524 | 2011.12.15 15:00 | sell | 842 | 0.01 | 0.77922 | 0.00000 | 0.00000 | ||
| 2525 | 2011.12.15 15:00 | modify | 842 | 0.01 | 0.77922 | 0.00000 | 0.77182 | ||
| 2526 | 2011.12.15 21:01 | sell | 843 | 0.01 | 0.78083 | 0.00000 | 0.00000 | ||
| 2527 | 2011.12.15 21:01 | modify | 843 | 0.01 | 0.78083 | 0.00000 | 0.77343 | ||
| 2528 | 2011.12.16 03:01 | sell | 844 | 0.02 | 0.78247 | 0.00000 | 0.00000 | ||
| 2529 | 2011.12.16 03:01 | modify | 844 | 0.02 | 0.78247 | 0.00000 | 0.77507 | ||
| 2530 | 2011.12.16 06:00 | sell | 845 | 0.04 | 0.78430 | 0.00000 | 0.00000 | ||
| 2531 | 2011.12.16 06:00 | modify | 845 | 0.04 | 0.78430 | 0.00000 | 0.77690 | ||
| 2532 | 2011.12.16 13:00 | sell | 846 | 0.08 | 0.78664 | 0.00000 | 0.00000 | ||
| 2533 | 2011.12.16 13:00 | modify | 846 | 0.08 | 0.78664 | 0.00000 | 0.77924 | ||
| 2534 | 2011.12.16 16:00 | sell | 847 | 0.14 | 0.78864 | 0.00000 | 0.00000 | ||
| 2535 | 2011.12.16 16:00 | modify | 847 | 0.14 | 0.78864 | 0.00000 | 0.78124 | ||
| 2536 | 2011.12.16 18:00 | sell | 848 | 0.24 | 0.79148 | 0.00000 | 0.00000 | ||
| 2537 | 2011.12.16 18:00 | modify | 848 | 0.24 | 0.79148 | 0.00000 | 0.78408 | ||
| 2538 | 2011.12.16 23:47 | close | 848 | 0.24 | 0.78801 | 0.00000 | 0.78408 | 74.51 | 11051.66 |
| 2539 | 2011.12.16 23:47 | close | 847 | 0.14 | 0.78801 | 0.00000 | 0.78124 | 6.97 | 11058.63 |
| 2540 | 2011.12.16 23:47 | close | 846 | 0.08 | 0.78801 | 0.00000 | 0.77924 | -10.69 | 11047.94 |
| 2541 | 2011.12.16 23:47 | close | 845 | 0.04 | 0.78801 | 0.00000 | 0.77690 | -13.94 | 11034.00 |
| 2542 | 2011.12.16 23:47 | close | 844 | 0.02 | 0.78801 | 0.00000 | 0.77507 | -10.33 | 11023.67 |
| 2543 | 2011.12.16 23:47 | close | 843 | 0.01 | 0.78801 | 0.00000 | 0.77343 | -6.67 | 11017.00 |
| 2544 | 2011.12.16 23:47 | close | 842 | 0.01 | 0.78801 | 0.00000 | 0.77182 | -8.15 | 11008.85 |
| 2545 | 2011.12.19 00:00 | sell | 849 | 0.01 | 0.79202 | 0.00000 | 0.00000 | ||
| 2546 | 2011.12.19 00:00 | modify | 849 | 0.01 | 0.79202 | 0.00000 | 0.78462 | ||
| 2547 | 2011.12.19 02:00 | sell | 850 | 0.01 | 0.79041 | 0.00000 | 0.00000 | ||
| 2548 | 2011.12.19 02:00 | modify | 850 | 0.01 | 0.79041 | 0.00000 | 0.78301 | ||
| 2549 | 2011.12.19 05:00 | sell | 851 | 0.02 | 0.78877 | 0.00000 | 0.00000 | ||
| 2550 | 2011.12.19 05:00 | modify | 851 | 0.02 | 0.78877 | 0.00000 | 0.78137 | ||
| 2551 | 2011.12.19 18:00 | close | 849 | 0.01 | 0.78706 | 0.00000 | 0.78462 | 4.47 | 11013.32 |
| 2552 | 2011.12.19 19:00 | close | 850 | 0.01 | 0.78466 | 0.00000 | 0.78301 | 5.19 | 11018.51 |
| 2553 | 2011.12.19 20:00 | close | 851 | 0.02 | 0.78490 | 0.00000 | 0.78137 | 6.95 | 11025.46 |
| 2554 | 2011.12.19 21:00 | buy | 852 | 0.01 | 0.78569 | 0.00000 | 0.00000 | ||
| 2555 | 2011.12.19 21:00 | modify | 852 | 0.01 | 0.78569 | 0.00000 | 0.79309 | ||
| 2556 | 2011.12.19 23:00 | buy | 853 | 0.01 | 0.78397 | 0.00000 | 0.00000 | ||
| 2557 | 2011.12.19 23:00 | modify | 853 | 0.01 | 0.78397 | 0.00000 | 0.79137 | ||
| 2558 | 2011.12.20 06:00 | close | 853 | 0.01 | 0.78737 | 0.00000 | 0.79137 | 3.04 | 11028.50 |
| 2559 | 2011.12.20 07:00 | close | 852 | 0.01 | 0.78816 | 0.00000 | 0.79309 | 2.18 | 11030.68 |
| 2560 | 2011.12.20 08:00 | sell | 854 | 0.01 | 0.78812 | 0.00000 | 0.00000 | ||
| 2561 | 2011.12.20 08:00 | modify | 854 | 0.01 | 0.78812 | 0.00000 | 0.78072 | ||
| 2562 | 2011.12.20 17:00 | sell | 855 | 0.01 | 0.79128 | 0.00000 | 0.00000 | ||
| 2563 | 2011.12.20 17:00 | modify | 855 | 0.01 | 0.79128 | 0.00000 | 0.78388 | ||
| 2564 | 2011.12.20 23:02 | sell | 856 | 0.02 | 0.79290 | 0.00000 | 0.00000 | ||
| 2565 | 2011.12.20 23:02 | modify | 856 | 0.02 | 0.79290 | 0.00000 | 0.78550 | ||
| 2566 | 2011.12.21 01:00 | sell | 857 | 0.04 | 0.78964 | 0.00000 | 0.00000 | ||
| 2567 | 2011.12.21 01:00 | modify | 857 | 0.04 | 0.78964 | 0.00000 | 0.78224 | ||
| 2568 | 2011.12.21 04:00 | sell | 858 | 0.08 | 0.79128 | 0.00000 | 0.00000 | ||
| 2569 | 2011.12.21 04:00 | modify | 858 | 0.08 | 0.79128 | 0.00000 | 0.78388 | ||
| 2570 | 2011.12.21 09:00 | sell | 859 | 0.14 | 0.79292 | 0.00000 | 0.00000 | ||
| 2571 | 2011.12.21 09:00 | modify | 859 | 0.14 | 0.79292 | 0.00000 | 0.78552 | ||
| 2572 | 2011.12.21 14:44 | close | 859 | 0.14 | 0.79064 | 0.00000 | 0.78552 | 28.17 | 11058.85 |
| 2573 | 2011.12.21 14:44 | close | 858 | 0.08 | 0.79064 | 0.00000 | 0.78388 | 4.06 | 11062.91 |
| 2574 | 2011.12.21 14:44 | close | 857 | 0.04 | 0.79064 | 0.00000 | 0.78224 | -3.99 | 11058.92 |
| 2575 | 2011.12.21 14:44 | close | 856 | 0.02 | 0.79064 | 0.00000 | 0.78550 | 3.99 | 11062.91 |
| 2576 | 2011.12.21 14:44 | close | 855 | 0.01 | 0.79064 | 0.00000 | 0.78388 | 0.51 | 11063.42 |
| 2577 | 2011.12.21 14:44 | close | 854 | 0.01 | 0.79064 | 0.00000 | 0.78072 | -2.39 | 11061.03 |
| 2578 | 2012.01.10 00:04 | sell | 860 | 0.01 | 0.80511 | 0.00000 | 0.00000 | ||
| 2579 | 2012.01.10 00:04 | modify | 860 | 0.01 | 0.80511 | 0.00000 | 0.79771 | ||
| 2580 | 2012.01.10 04:00 | sell | 861 | 0.01 | 0.80945 | 0.00000 | 0.00000 | ||
| 2581 | 2012.01.10 04:00 | modify | 861 | 0.01 | 0.80945 | 0.00000 | 0.80205 | ||
| 2582 | 2012.01.10 16:00 | sell | 862 | 0.02 | 0.80780 | 0.00000 | 0.00000 | ||
| 2583 | 2012.01.10 16:00 | modify | 862 | 0.02 | 0.80780 | 0.00000 | 0.80040 | ||
| 2584 | 2012.01.11 21:00 | sell | 863 | 0.04 | 0.81116 | 0.00000 | 0.00000 | ||
| 2585 | 2012.01.11 21:00 | modify | 863 | 0.04 | 0.81116 | 0.00000 | 0.80376 | ||
| 2586 | 2012.01.12 13:00 | close | 863 | 0.04 | 0.80954 | 0.00000 | 0.80376 | 5.62 | 11066.65 |
| 2587 | 2012.01.13 06:00 | close | 861 | 0.01 | 0.80602 | 0.00000 | 0.80205 | 3.07 | 11069.72 |
| 2588 | 2012.01.13 17:00 | sell | 864 | 0.02 | 0.80942 | 0.00000 | 0.00000 | ||
| 2589 | 2012.01.13 17:00 | modify | 864 | 0.02 | 0.80942 | 0.00000 | 0.80202 | ||
| 2590 | 2012.01.13 18:00 | sell | 865 | 0.04 | 0.81111 | 0.00000 | 0.00000 | ||
| 2591 | 2012.01.13 18:00 | modify | 865 | 0.04 | 0.81111 | 0.00000 | 0.80371 | ||
| 2592 | 2012.01.16 01:00 | sell | 866 | 0.08 | 0.81298 | 0.00000 | 0.00000 | ||
| 2593 | 2012.01.16 01:00 | modify | 866 | 0.08 | 0.81298 | 0.00000 | 0.80558 | ||
| 2594 | 2012.01.16 10:03 | close | 866 | 0.08 | 0.80945 | 0.00000 | 0.80558 | 25.28 | 11095.00 |
| 2595 | 2012.01.16 20:01 | close | 865 | 0.04 | 0.80781 | 0.00000 | 0.80371 | 11.79 | 11106.79 |
| 2596 | 2012.01.17 11:00 | sell | 867 | 0.04 | 0.81137 | 0.00000 | 0.00000 | ||
| 2597 | 2012.01.17 11:00 | modify | 867 | 0.04 | 0.81137 | 0.00000 | 0.80397 | ||
| 2598 | 2012.01.18 04:00 | sell | 868 | 0.08 | 0.81309 | 0.00000 | 0.00000 | ||
| 2599 | 2012.01.18 04:00 | modify | 868 | 0.08 | 0.81309 | 0.00000 | 0.80569 | ||
| 2600 | 2012.01.18 08:00 | sell | 869 | 0.14 | 0.81471 | 0.00000 | 0.00000 | ||
| 2601 | 2012.01.18 08:00 | modify | 869 | 0.14 | 0.81471 | 0.00000 | 0.80731 | ||
| 2602 | 2012.01.18 13:00 | sell | 870 | 0.24 | 0.81634 | 0.00000 | 0.00000 | ||
| 2603 | 2012.01.18 13:00 | modify | 870 | 0.24 | 0.81634 | 0.00000 | 0.80894 | ||
| 2604 | 2012.01.18 17:00 | sell | 871 | 0.41 | 0.81837 | 0.00000 | 0.00000 | ||
| 2605 | 2012.01.18 17:00 | modify | 871 | 0.41 | 0.81837 | 0.00000 | 0.81097 | ||
| 2606 | 2012.01.18 23:45 | close | 871 | 0.41 | 0.81471 | 0.00000 | 0.81097 | 134.44 | 11241.23 |
| 2607 | 2012.01.18 23:45 | close | 870 | 0.24 | 0.81471 | 0.00000 | 0.80894 | 33.98 | 11275.21 |
| 2608 | 2012.01.18 23:45 | close | 869 | 0.14 | 0.81471 | 0.00000 | 0.80731 | -1.12 | 11274.09 |
| 2609 | 2012.01.18 23:45 | close | 868 | 0.08 | 0.81471 | 0.00000 | 0.80569 | -12.53 | 11261.56 |
| 2610 | 2012.01.18 23:45 | close | 867 | 0.04 | 0.81471 | 0.00000 | 0.80397 | -12.58 | 11248.98 |
| 2611 | 2012.01.18 23:45 | close | 864 | 0.02 | 0.81471 | 0.00000 | 0.80202 | -9.87 | 11239.11 |
| 2612 | 2012.01.18 23:45 | close | 862 | 0.02 | 0.81471 | 0.00000 | 0.80040 | -12.84 | 11226.27 |
| 2613 | 2012.01.18 23:45 | close | 860 | 0.01 | 0.81471 | 0.00000 | 0.79771 | -8.89 | 11217.38 |
| 2614 | 2012.01.19 00:00 | buy | 872 | 0.01 | 0.81352 | 0.00000 | 0.00000 | ||
| 2615 | 2012.01.19 00:00 | modify | 872 | 0.01 | 0.81352 | 0.00000 | 0.82092 | ||
| 2616 | 2012.01.19 01:01 | buy | 873 | 0.01 | 0.81190 | 0.00000 | 0.00000 | ||
| 2617 | 2012.01.19 01:01 | modify | 873 | 0.01 | 0.81190 | 0.00000 | 0.81930 | ||
| 2618 | 2012.01.19 09:00 | buy | 874 | 0.02 | 0.81015 | 0.00000 | 0.00000 | ||
| 2619 | 2012.01.19 09:00 | modify | 874 | 0.02 | 0.81015 | 0.00000 | 0.81755 | ||
| 2620 | 2012.01.19 13:04 | buy | 875 | 0.04 | 0.80850 | 0.00000 | 0.00000 | ||
| 2621 | 2012.01.19 13:04 | modify | 875 | 0.04 | 0.80850 | 0.00000 | 0.81590 | ||
| 2622 | 2012.01.19 23:00 | close | 875 | 0.04 | 0.81176 | 0.00000 | 0.81590 | 11.65 | 11229.03 |
| 2623 | 2012.01.20 14:00 | close | 874 | 0.02 | 0.81376 | 0.00000 | 0.81755 | 6.47 | 11235.50 |
| 2624 | 2012.01.20 16:00 | close | 873 | 0.01 | 0.81636 | 0.00000 | 0.81930 | 4.02 | 11239.52 |
| 2625 | 2012.01.20 17:00 | close | 872 | 0.01 | 0.81614 | 0.00000 | 0.82092 | 2.32 | 11241.84 |
| 2626 | 2012.01.20 18:00 | sell | 876 | 0.01 | 0.81550 | 0.00000 | 0.00000 | ||
| 2627 | 2012.01.20 18:00 | modify | 876 | 0.01 | 0.81550 | 0.00000 | 0.80810 | ||
| 2628 | 2012.01.20 19:03 | sell | 877 | 0.01 | 0.81713 | 0.00000 | 0.00000 | ||
| 2629 | 2012.01.20 19:03 | modify | 877 | 0.01 | 0.81713 | 0.00000 | 0.80973 | ||
| 2630 | 2012.01.23 12:02 | sell | 878 | 0.02 | 0.81874 | 0.00000 | 0.00000 | ||
| 2631 | 2012.01.23 12:02 | modify | 878 | 0.02 | 0.81874 | 0.00000 | 0.81134 | ||
| 2632 | 2012.01.25 17:00 | close | 878 | 0.02 | 0.81527 | 0.00000 | 0.81134 | 6.21 | 11248.05 |
| 2633 | 2012.01.25 21:00 | close | 877 | 0.01 | 0.81882 | 0.00000 | 0.80973 | -1.63 | 11246.42 |
| 2634 | 2012.01.25 22:00 | sell | 879 | 0.01 | 0.81801 | 0.00000 | 0.00000 | ||
| 2635 | 2012.01.25 22:00 | modify | 879 | 0.01 | 0.81801 | 0.00000 | 0.81061 | ||
| 2636 | 2012.01.25 23:00 | sell | 880 | 0.02 | 0.82082 | 0.00000 | 0.00000 | ||
| 2637 | 2012.01.25 23:00 | modify | 880 | 0.02 | 0.82082 | 0.00000 | 0.81342 | ||
| 2638 | 2012.01.26 12:04 | sell | 881 | 0.04 | 0.82242 | 0.00000 | 0.00000 | ||
| 2639 | 2012.01.26 12:04 | modify | 881 | 0.04 | 0.82242 | 0.00000 | 0.81502 | ||
| 2640 | 2012.01.27 07:00 | sell | 882 | 0.08 | 0.82423 | 0.00000 | 0.00000 | ||
| 2641 | 2012.01.27 07:00 | modify | 882 | 0.08 | 0.82423 | 0.00000 | 0.81683 | ||
| 2642 | 2012.01.30 23:45 | close | 882 | 0.08 | 0.82015 | 0.00000 | 0.81683 | 29.32 | 11275.74 |
| 2643 | 2012.01.30 23:45 | close | 881 | 0.04 | 0.82015 | 0.00000 | 0.81502 | 8.01 | 11283.75 |
| 2644 | 2012.01.30 23:45 | close | 880 | 0.02 | 0.82015 | 0.00000 | 0.81342 | 1.07 | 11284.82 |
| 2645 | 2012.01.30 23:45 | close | 879 | 0.01 | 0.82015 | 0.00000 | 0.81061 | -2.05 | 11282.77 |
| 2646 | 2012.01.30 23:45 | close | 876 | 0.01 | 0.82015 | 0.00000 | 0.80810 | -4.35 | 11278.42 |
| 2647 | 2012.01.31 00:00 | buy | 883 | 0.01 | 0.82066 | 0.00000 | 0.00000 | ||
| 2648 | 2012.01.31 00:00 | modify | 883 | 0.01 | 0.82066 | 0.00000 | 0.82806 | ||
| 2649 | 2012.01.31 03:00 | close | 883 | 0.01 | 0.82303 | 0.00000 | 0.82806 | 2.10 | 11280.52 |
| 2650 | 2012.01.31 04:00 | sell | 884 | 0.01 | 0.82231 | 0.00000 | 0.00000 | ||
| 2651 | 2012.01.31 04:00 | modify | 884 | 0.01 | 0.82231 | 0.00000 | 0.81491 | ||
| 2652 | 2012.01.31 05:00 | sell | 885 | 0.01 | 0.82391 | 0.00000 | 0.00000 | ||
| 2653 | 2012.01.31 05:00 | modify | 885 | 0.01 | 0.82391 | 0.00000 | 0.81651 | ||
| 2654 | 2012.01.31 11:00 | sell | 886 | 0.02 | 0.82555 | 0.00000 | 0.00000 | ||
| 2655 | 2012.01.31 11:00 | modify | 886 | 0.02 | 0.82555 | 0.00000 | 0.81815 | ||
| 2656 | 2012.01.31 12:00 | sell | 887 | 0.04 | 0.82814 | 0.00000 | 0.00000 | ||
| 2657 | 2012.01.31 12:00 | modify | 887 | 0.04 | 0.82814 | 0.00000 | 0.82074 | ||
| 2658 | 2012.02.01 15:00 | sell | 888 | 0.08 | 0.83104 | 0.00000 | 0.00000 | ||
| 2659 | 2012.02.01 15:00 | modify | 888 | 0.08 | 0.83104 | 0.00000 | 0.82364 | ||
| 2660 | 2012.02.01 19:00 | sell | 889 | 0.14 | 0.83268 | 0.00000 | 0.00000 | ||
| 2661 | 2012.02.01 19:00 | modify | 889 | 0.14 | 0.83268 | 0.00000 | 0.82528 | ||
| 2662 | 2012.02.02 17:00 | sell | 890 | 0.24 | 0.83430 | 0.00000 | 0.00000 | ||
| 2663 | 2012.02.02 17:00 | modify | 890 | 0.24 | 0.83430 | 0.00000 | 0.82690 | ||
| 2664 | 2012.02.03 00:06 | close | 890 | 0.24 | 0.83116 | 0.00000 | 0.82690 | 67.25 | 11347.77 |
| 2665 | 2012.02.03 00:06 | close | 889 | 0.14 | 0.83116 | 0.00000 | 0.82528 | 18.41 | 11366.18 |
| 2666 | 2012.02.03 00:06 | close | 888 | 0.08 | 0.83116 | 0.00000 | 0.82364 | -1.52 | 11364.66 |
| 2667 | 2012.02.03 00:06 | close | 887 | 0.04 | 0.83116 | 0.00000 | 0.82074 | -11.40 | 11353.26 |
| 2668 | 2012.02.03 00:06 | close | 886 | 0.02 | 0.83116 | 0.00000 | 0.81815 | -10.45 | 11342.81 |
| 2669 | 2012.02.03 00:06 | close | 885 | 0.01 | 0.83116 | 0.00000 | 0.81651 | -6.73 | 11336.08 |
| 2670 | 2012.02.03 00:06 | close | 884 | 0.01 | 0.83116 | 0.00000 | 0.81491 | -8.20 | 11327.88 |
| 2671 | 2012.02.03 01:00 | buy | 891 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
| 2672 | 2012.02.03 01:00 | modify | 891 | 0.01 | 0.83147 | 0.00000 | 0.83887 | ||
| 2673 | 2012.02.03 14:00 | buy | 892 | 0.01 | 0.83308 | 0.00000 | 0.00000 | ||
| 2674 | 2012.02.03 14:00 | modify | 892 | 0.01 | 0.83308 | 0.00000 | 0.84048 | ||
| 2675 | 2012.02.06 00:00 | buy | 893 | 0.02 | 0.82953 | 0.00000 | 0.00000 | ||
| 2676 | 2012.02.06 00:00 | modify | 893 | 0.02 | 0.82953 | 0.00000 | 0.83693 | ||
| 2677 | 2012.02.06 04:00 | buy | 894 | 0.04 | 0.82789 | 0.00000 | 0.00000 | ||
| 2678 | 2012.02.06 04:00 | modify | 894 | 0.04 | 0.82789 | 0.00000 | 0.83529 | ||
| 2679 | 2012.02.07 04:02 | close | 894 | 0.04 | 0.83116 | 0.00000 | 0.83529 | 11.68 | 11339.56 |
| 2680 | 2012.02.07 06:00 | close | 893 | 0.02 | 0.83121 | 0.00000 | 0.83693 | 2.92 | 11342.48 |
| 2681 | 2012.02.08 13:00 | close | 891 | 0.01 | 0.83477 | 0.00000 | 0.83887 | 2.95 | 11345.43 |
| 2682 | 2012.02.08 15:00 | close | 892 | 0.01 | 0.83528 | 0.00000 | 0.84048 | 1.94 | 11347.37 |
| 2683 | 2012.02.08 16:00 | sell | 895 | 0.01 | 0.83416 | 0.00000 | 0.00000 | ||
| 2684 | 2012.02.08 16:00 | modify | 895 | 0.01 | 0.83416 | 0.00000 | 0.82676 | ||
| 2685 | 2012.02.08 18:00 | sell | 896 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
| 2686 | 2012.02.08 18:00 | modify | 896 | 0.01 | 0.83222 | 0.00000 | 0.82482 | ||
| 2687 | 2012.02.09 01:00 | close | 895 | 0.01 | 0.83024 | 0.00000 | 0.82676 | 3.51 | 11350.88 |
| 2688 | 2012.02.09 03:00 | close | 896 | 0.01 | 0.83058 | 0.00000 | 0.82482 | 1.42 | 11352.30 |
| 2689 | 2012.02.09 04:00 | buy | 897 | 0.01 | 0.83132 | 0.00000 | 0.00000 | ||
| 2690 | 2012.02.09 04:00 | modify | 897 | 0.01 | 0.83132 | 0.00000 | 0.83872 | ||
| 2691 | 2012.02.10 00:00 | buy | 898 | 0.01 | 0.82942 | 0.00000 | 0.00000 | ||
| 2692 | 2012.02.10 00:00 | modify | 898 | 0.01 | 0.82942 | 0.00000 | 0.83682 | ||
| 2693 | 2012.02.10 07:00 | buy | 899 | 0.02 | 0.82750 | 0.00000 | 0.00000 | ||
| 2694 | 2012.02.10 07:00 | modify | 899 | 0.02 | 0.82750 | 0.00000 | 0.83490 | ||
| 2695 | 2012.02.13 05:00 | close | 899 | 0.02 | 0.83118 | 0.00000 | 0.83490 | 6.60 | 11358.90 |
| 2696 | 2012.02.13 07:00 | close | 898 | 0.01 | 0.83337 | 0.00000 | 0.83682 | 3.55 | 11362.45 |
| 2697 | 2012.02.13 08:00 | close | 897 | 0.01 | 0.83364 | 0.00000 | 0.83872 | 2.05 | 11364.50 |
| 2698 | 2012.02.13 09:00 | sell | 900 | 0.01 | 0.83313 | 0.00000 | 0.00000 | ||
| 2699 | 2012.02.13 09:00 | modify | 900 | 0.01 | 0.83313 | 0.00000 | 0.82573 | ||
| 2700 | 2012.02.13 10:00 | sell | 901 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
| 2701 | 2012.02.13 10:00 | modify | 901 | 0.01 | 0.83475 | 0.00000 | 0.82735 | ||
| 2702 | 2012.02.14 05:00 | close | 901 | 0.01 | 0.83136 | 0.00000 | 0.82735 | 3.04 | 11367.54 |
| 2703 | 2012.02.14 07:00 | close | 900 | 0.01 | 0.83104 | 0.00000 | 0.82573 | 1.84 | 11369.38 |
| 2704 | 2012.02.14 08:00 | buy | 902 | 0.01 | 0.83113 | 0.00000 | 0.00000 | ||
| 2705 | 2012.02.14 08:00 | modify | 902 | 0.01 | 0.83113 | 0.00000 | 0.83853 | ||
| 2706 | 2012.02.15 00:00 | close | 902 | 0.01 | 0.83287 | 0.00000 | 0.83853 | 1.52 | 11370.90 |
| 2707 | 2012.02.15 01:00 | sell | 903 | 0.01 | 0.83347 | 0.00000 | 0.00000 | ||
| 2708 | 2012.02.15 01:00 | modify | 903 | 0.01 | 0.83347 | 0.00000 | 0.82607 | ||
| 2709 | 2012.02.15 06:00 | sell | 904 | 0.01 | 0.83527 | 0.00000 | 0.00000 | ||
| 2710 | 2012.02.15 06:00 | modify | 904 | 0.01 | 0.83527 | 0.00000 | 0.82787 | ||
| 2711 | 2012.02.15 12:03 | sell | 905 | 0.02 | 0.83690 | 0.00000 | 0.00000 | ||
| 2712 | 2012.02.15 12:03 | modify | 905 | 0.02 | 0.83690 | 0.00000 | 0.82950 | ||
| 2713 | 2012.02.15 22:00 | close | 905 | 0.02 | 0.83301 | 0.00000 | 0.82950 | 6.98 | 11377.88 |
| 2714 | 2012.02.16 03:00 | close | 904 | 0.01 | 0.83142 | 0.00000 | 0.82787 | 3.45 | 11381.33 |
| 2715 | 2012.02.16 05:00 | close | 903 | 0.01 | 0.82992 | 0.00000 | 0.82607 | 3.18 | 11384.51 |
| 2716 | 2012.02.16 06:00 | buy | 906 | 0.01 | 0.83004 | 0.00000 | 0.00000 | ||
| 2717 | 2012.02.16 06:00 | modify | 906 | 0.01 | 0.83004 | 0.00000 | 0.83744 | ||
| 2718 | 2012.02.16 09:01 | buy | 907 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
| 2719 | 2012.02.16 09:01 | modify | 907 | 0.01 | 0.82839 | 0.00000 | 0.83579 | ||
| 2720 | 2012.02.17 02:00 | close | 907 | 0.01 | 0.83297 | 0.00000 | 0.83579 | 4.12 | 11388.63 |
| 2721 | 2012.02.17 03:00 | close | 906 | 0.01 | 0.83241 | 0.00000 | 0.83744 | 2.10 | 11390.73 |
| 2722 | 2012.02.17 04:00 | sell | 908 | 0.01 | 0.83377 | 0.00000 | 0.00000 | ||
| 2723 | 2012.02.17 04:00 | modify | 908 | 0.01 | 0.83377 | 0.00000 | 0.82637 | ||
| 2724 | 2012.02.17 14:00 | sell | 909 | 0.01 | 0.83202 | 0.00000 | 0.00000 | ||
| 2725 | 2012.02.17 14:00 | modify | 909 | 0.01 | 0.83202 | 0.00000 | 0.82462 | ||
| 2726 | 2012.02.17 19:00 | close | 908 | 0.01 | 0.83037 | 0.00000 | 0.82637 | 3.04 | 11393.77 |
| 2727 | 2012.02.17 23:00 | close | 909 | 0.01 | 0.83036 | 0.00000 | 0.82462 | 1.44 | 11395.21 |
| 2728 | 2012.02.20 00:00 | buy | 910 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 2729 | 2012.02.20 00:00 | modify | 910 | 0.01 | 0.83310 | 0.00000 | 0.84050 | ||
| 2730 | 2012.02.20 02:00 | close | 910 | 0.01 | 0.83493 | 0.00000 | 0.84050 | 1.60 | 11396.81 |
| 2731 | 2012.02.20 03:00 | sell | 911 | 0.01 | 0.83431 | 0.00000 | 0.00000 | ||
| 2732 | 2012.02.20 03:00 | modify | 911 | 0.01 | 0.83431 | 0.00000 | 0.82691 | ||
| 2733 | 2012.02.21 05:00 | close | 911 | 0.01 | 0.83254 | 0.00000 | 0.82691 | 1.54 | 11398.35 |
| 2734 | 2012.02.21 06:00 | buy | 912 | 0.01 | 0.83386 | 0.00000 | 0.00000 | ||
| 2735 | 2012.02.21 06:00 | modify | 912 | 0.01 | 0.83386 | 0.00000 | 0.84126 | ||
| 2736 | 2012.02.21 12:00 | buy | 913 | 0.01 | 0.83209 | 0.00000 | 0.00000 | ||
| 2737 | 2012.02.21 12:00 | modify | 913 | 0.01 | 0.83209 | 0.00000 | 0.83949 | ||
| 2738 | 2012.02.22 05:00 | buy | 914 | 0.02 | 0.83018 | 0.00000 | 0.00000 | ||
| 2739 | 2012.02.22 05:00 | modify | 914 | 0.02 | 0.83018 | 0.00000 | 0.83758 | ||
| 2740 | 2012.02.22 17:03 | buy | 915 | 0.04 | 0.82857 | 0.00000 | 0.00000 | ||
| 2741 | 2012.02.22 17:03 | modify | 915 | 0.04 | 0.82857 | 0.00000 | 0.83597 | ||
| 2742 | 2012.02.23 19:00 | close | 915 | 0.04 | 0.83187 | 0.00000 | 0.83597 | 11.80 | 11410.15 |
| 2743 | 2012.02.24 00:00 | close | 914 | 0.02 | 0.83388 | 0.00000 | 0.83758 | 6.63 | 11416.78 |
| 2744 | 2012.02.24 03:01 | close | 913 | 0.01 | 0.83546 | 0.00000 | 0.83949 | 3.02 | 11419.80 |
| 2745 | 2012.02.24 05:00 | close | 912 | 0.01 | 0.83548 | 0.00000 | 0.84126 | 1.40 | 11421.20 |
| 2746 | 2012.02.24 06:00 | sell | 916 | 0.01 | 0.83532 | 0.00000 | 0.00000 | ||
| 2747 | 2012.02.24 06:00 | modify | 916 | 0.01 | 0.83532 | 0.00000 | 0.82792 | ||
| 2748 | 2012.02.24 08:01 | sell | 917 | 0.01 | 0.83699 | 0.00000 | 0.00000 | ||
| 2749 | 2012.02.24 08:01 | modify | 917 | 0.01 | 0.83699 | 0.00000 | 0.82959 | ||
| 2750 | 2012.02.27 19:00 | sell | 918 | 0.02 | 0.83872 | 0.00000 | 0.00000 | ||
| 2751 | 2012.02.27 19:00 | modify | 918 | 0.02 | 0.83872 | 0.00000 | 0.83132 | ||
| 2752 | 2012.02.28 13:00 | close | 918 | 0.02 | 0.83438 | 0.00000 | 0.83132 | 7.81 | 11429.01 |
| 2753 | 2012.02.28 18:00 | close | 917 | 0.01 | 0.83330 | 0.00000 | 0.82959 | 3.30 | 11432.31 |
| 2754 | 2012.02.28 20:00 | close | 916 | 0.01 | 0.83360 | 0.00000 | 0.82792 | 1.50 | 11433.81 |
| 2755 | 2012.02.28 21:00 | buy | 919 | 0.01 | 0.83320 | 0.00000 | 0.00000 | ||
| 2756 | 2012.02.28 21:00 | modify | 919 | 0.01 | 0.83320 | 0.00000 | 0.84060 | ||
| 2757 | 2012.02.29 02:00 | buy | 920 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 2758 | 2012.02.29 02:00 | modify | 920 | 0.01 | 0.83520 | 0.00000 | 0.84260 | ||
| 2759 | 2012.02.29 05:00 | close | 919 | 0.01 | 0.83752 | 0.00000 | 0.84060 | 3.89 | 11437.70 |
| 2760 | 2012.02.29 09:02 | close | 920 | 0.01 | 0.83681 | 0.00000 | 0.84260 | 1.40 | 11439.10 |
| 2761 | 2012.02.29 10:02 | sell | 921 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
| 2762 | 2012.02.29 10:02 | modify | 921 | 0.01 | 0.83653 | 0.00000 | 0.82913 | ||
| 2763 | 2012.02.29 18:00 | close | 921 | 0.01 | 0.83044 | 0.00000 | 0.82913 | 5.51 | 11444.61 |
| 2764 | 2012.02.29 19:00 | buy | 922 | 0.01 | 0.82869 | 0.00000 | 0.00000 | ||
| 2765 | 2012.02.29 19:00 | modify | 922 | 0.01 | 0.82869 | 0.00000 | 0.83609 | ||
| 2766 | 2012.02.29 23:00 | buy | 923 | 0.01 | 0.82577 | 0.00000 | 0.00000 | ||
| 2767 | 2012.02.29 23:00 | modify | 923 | 0.01 | 0.82577 | 0.00000 | 0.83317 | ||
| 2768 | 2012.03.01 16:00 | buy | 924 | 0.02 | 0.82405 | 0.00000 | 0.00000 | ||
| 2769 | 2012.03.01 16:00 | modify | 924 | 0.02 | 0.82405 | 0.00000 | 0.83145 | ||
| 2770 | 2012.03.02 16:01 | buy | 925 | 0.04 | 0.82242 | 0.00000 | 0.00000 | ||
| 2771 | 2012.03.02 16:01 | modify | 925 | 0.04 | 0.82242 | 0.00000 | 0.82982 | ||
| 2772 | 2012.03.02 20:00 | buy | 926 | 0.08 | 0.82046 | 0.00000 | 0.00000 | ||
| 2773 | 2012.03.02 20:00 | modify | 926 | 0.08 | 0.82046 | 0.00000 | 0.82786 | ||
| 2774 | 2012.03.05 11:00 | buy | 927 | 0.14 | 0.81848 | 0.00000 | 0.00000 | ||
| 2775 | 2012.03.05 11:00 | modify | 927 | 0.14 | 0.81848 | 0.00000 | 0.82588 | ||
| 2776 | 2012.03.06 04:00 | buy | 928 | 0.24 | 0.81337 | 0.00000 | 0.00000 | ||
| 2777 | 2012.03.06 04:00 | modify | 928 | 0.24 | 0.81337 | 0.00000 | 0.82077 | ||
| 2778 | 2012.03.06 13:00 | buy | 929 | 0.41 | 0.81498 | 0.00000 | 0.00000 | ||
| 2779 | 2012.03.06 13:00 | modify | 929 | 0.41 | 0.81498 | 0.00000 | 0.82238 | ||
| 2780 | 2012.03.07 05:28 | close | 929 | 0.41 | 0.81682 | 0.00000 | 0.82238 | 65.96 | 11510.57 |
| 2781 | 2012.03.07 05:28 | close | 928 | 0.24 | 0.81682 | 0.00000 | 0.82077 | 74.07 | 11584.64 |
| 2782 | 2012.03.07 05:28 | close | 927 | 0.14 | 0.81682 | 0.00000 | 0.82588 | -22.45 | 11562.19 |
| 2783 | 2012.03.07 05:28 | close | 926 | 0.08 | 0.81682 | 0.00000 | 0.82786 | -27.37 | 11534.82 |
| 2784 | 2012.03.07 05:28 | close | 925 | 0.04 | 0.81682 | 0.00000 | 0.82982 | -20.87 | 11513.95 |
| 2785 | 2012.03.07 05:28 | close | 924 | 0.02 | 0.81682 | 0.00000 | 0.83145 | -13.43 | 11500.52 |
| 2786 | 2012.03.07 05:28 | close | 923 | 0.01 | 0.81682 | 0.00000 | 0.83317 | -8.29 | 11492.23 |
| 2787 | 2012.03.07 05:28 | close | 922 | 0.01 | 0.81682 | 0.00000 | 0.83609 | -10.97 | 11481.26 |
| 2788 | 2012.03.07 06:00 | sell | 930 | 0.01 | 0.81619 | 0.00000 | 0.00000 | ||
| 2789 | 2012.03.07 06:00 | modify | 930 | 0.01 | 0.81619 | 0.00000 | 0.80879 | ||
| 2790 | 2012.03.07 12:00 | sell | 931 | 0.01 | 0.81810 | 0.00000 | 0.00000 | ||
| 2791 | 2012.03.07 12:00 | modify | 931 | 0.01 | 0.81810 | 0.00000 | 0.81070 | ||
| 2792 | 2012.03.07 23:00 | close | 931 | 0.01 | 0.81446 | 0.00000 | 0.81070 | 3.27 | 11484.53 |
| 2793 | 2012.03.08 00:00 | close | 930 | 0.01 | 0.81457 | 0.00000 | 0.80879 | 1.40 | 11485.93 |
| 2794 | 2012.03.08 01:00 | buy | 932 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
| 2795 | 2012.03.08 01:00 | modify | 932 | 0.01 | 0.81343 | 0.00000 | 0.82083 | ||
| 2796 | 2012.03.08 05:03 | buy | 933 | 0.01 | 0.81504 | 0.00000 | 0.00000 | ||
| 2797 | 2012.03.08 05:03 | modify | 933 | 0.01 | 0.81504 | 0.00000 | 0.82244 | ||
| 2798 | 2012.03.08 08:00 | buy | 934 | 0.02 | 0.81682 | 0.00000 | 0.00000 | ||
| 2799 | 2012.03.08 08:00 | modify | 934 | 0.02 | 0.81682 | 0.00000 | 0.82422 | ||
| 2800 | 2012.03.08 11:00 | close | 932 | 0.01 | 0.81874 | 0.00000 | 0.82083 | 4.79 | 11490.72 |
| 2801 | 2012.03.08 12:00 | close | 933 | 0.01 | 0.82038 | 0.00000 | 0.82244 | 4.82 | 11495.54 |
| 2802 | 2012.03.08 13:00 | close | 934 | 0.02 | 0.82283 | 0.00000 | 0.82422 | 10.87 | 11506.41 |
| 2803 | 2012.03.08 14:00 | sell | 935 | 0.01 | 0.82238 | 0.00000 | 0.00000 | ||
| 2804 | 2012.03.08 14:00 | modify | 935 | 0.01 | 0.82238 | 0.00000 | 0.81498 | ||
| 2805 | 2012.03.08 16:00 | sell | 936 | 0.01 | 0.81962 | 0.00000 | 0.00000 | ||
| 2806 | 2012.03.08 16:00 | modify | 936 | 0.01 | 0.81962 | 0.00000 | 0.81222 | ||
| 2807 | 2012.03.08 17:00 | sell | 937 | 0.02 | 0.81772 | 0.00000 | 0.00000 | ||
| 2808 | 2012.03.08 17:00 | modify | 937 | 0.02 | 0.81772 | 0.00000 | 0.81032 | ||
| 2809 | 2012.03.09 00:00 | close | 935 | 0.01 | 0.81611 | 0.00000 | 0.81498 | 5.67 | 11512.08 |
| 2810 | 2012.03.09 15:44 | t/p | 936 | 0.01 | 0.81222 | 0.00000 | 0.81222 | 6.71 | 11518.79 |
| 2811 | 2012.03.09 16:00 | close | 937 | 0.02 | 0.81316 | 0.00000 | 0.81032 | 8.21 | 11527.00 |
| 2812 | 2012.03.09 17:00 | buy | 938 | 0.01 | 0.81177 | 0.00000 | 0.00000 | ||
| 2813 | 2012.03.09 17:00 | modify | 938 | 0.01 | 0.81177 | 0.00000 | 0.81917 | ||
| 2814 | 2012.03.09 18:00 | buy | 939 | 0.01 | 0.81538 | 0.00000 | 0.00000 | ||
| 2815 | 2012.03.09 18:00 | modify | 939 | 0.01 | 0.81538 | 0.00000 | 0.82278 | ||
| 2816 | 2012.03.09 19:00 | buy | 940 | 0.02 | 0.81340 | 0.00000 | 0.00000 | ||
| 2817 | 2012.03.09 19:00 | modify | 940 | 0.02 | 0.81340 | 0.00000 | 0.82080 | ||
| 2818 | 2012.03.11 23:00 | buy | 941 | 0.04 | 0.81113 | 0.00000 | 0.00000 | ||
| 2819 | 2012.03.11 23:00 | modify | 941 | 0.04 | 0.81113 | 0.00000 | 0.81853 | ||
| 2820 | 2012.03.12 13:00 | buy | 942 | 0.08 | 0.80949 | 0.00000 | 0.00000 | ||
| 2821 | 2012.03.12 13:00 | modify | 942 | 0.08 | 0.80949 | 0.00000 | 0.81689 | ||
| 2822 | 2012.03.12 18:03 | close | 942 | 0.08 | 0.81274 | 0.00000 | 0.81689 | 23.22 | 11550.22 |
| 2823 | 2012.03.13 05:00 | close | 941 | 0.04 | 0.81503 | 0.00000 | 0.81853 | 13.99 | 11564.21 |
| 2824 | 2012.03.14 03:00 | buy | 943 | 0.04 | 0.81177 | 0.00000 | 0.00000 | ||
| 2825 | 2012.03.14 03:00 | modify | 943 | 0.04 | 0.81177 | 0.00000 | 0.81917 | ||
| 2826 | 2012.03.14 11:00 | buy | 944 | 0.08 | 0.80990 | 0.00000 | 0.00000 | ||
| 2827 | 2012.03.14 11:00 | modify | 944 | 0.08 | 0.80990 | 0.00000 | 0.81730 | ||
| 2828 | 2012.03.14 13:00 | buy | 945 | 0.14 | 0.80607 | 0.00000 | 0.00000 | ||
| 2829 | 2012.03.14 13:00 | modify | 945 | 0.14 | 0.80607 | 0.00000 | 0.81347 | ||
| 2830 | 2012.03.14 16:00 | buy | 946 | 0.24 | 0.80337 | 0.00000 | 0.00000 | ||
| 2831 | 2012.03.14 16:00 | modify | 946 | 0.24 | 0.80337 | 0.00000 | 0.81077 | ||
| 2832 | 2012.03.15 09:26 | close | 946 | 0.24 | 0.80710 | 0.00000 | 0.81077 | 80.25 | 11644.46 |
| 2833 | 2012.03.15 09:26 | close | 945 | 0.14 | 0.80710 | 0.00000 | 0.81347 | 12.12 | 11656.58 |
| 2834 | 2012.03.15 09:26 | close | 944 | 0.08 | 0.80710 | 0.00000 | 0.81730 | -21.20 | 11635.38 |
| 2835 | 2012.03.15 09:26 | close | 943 | 0.04 | 0.80710 | 0.00000 | 0.81917 | -17.47 | 11617.91 |
| 2836 | 2012.03.15 09:26 | close | 940 | 0.02 | 0.80710 | 0.00000 | 0.82080 | -11.72 | 11606.19 |
| 2837 | 2012.03.15 09:26 | close | 939 | 0.01 | 0.80710 | 0.00000 | 0.82278 | -7.68 | 11598.51 |
| 2838 | 2012.03.15 09:26 | close | 938 | 0.01 | 0.80710 | 0.00000 | 0.81917 | -4.36 | 11594.15 |
| 2839 | 2012.03.15 10:00 | sell | 947 | 0.01 | 0.80590 | 0.00000 | 0.00000 | ||
| 2840 | 2012.03.15 10:00 | modify | 947 | 0.01 | 0.80590 | 0.00000 | 0.79850 | ||
| 2841 | 2012.03.15 13:00 | sell | 948 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 2842 | 2012.03.15 13:00 | modify | 948 | 0.01 | 0.80760 | 0.00000 | 0.80020 | ||
| 2843 | 2012.03.15 14:00 | sell | 949 | 0.02 | 0.80965 | 0.00000 | 0.00000 | ||
| 2844 | 2012.03.15 14:00 | modify | 949 | 0.02 | 0.80965 | 0.00000 | 0.80225 | ||
| 2845 | 2012.03.15 17:00 | sell | 950 | 0.04 | 0.81147 | 0.00000 | 0.00000 | ||
| 2846 | 2012.03.15 17:00 | modify | 950 | 0.04 | 0.81147 | 0.00000 | 0.80407 | ||
| 2847 | 2012.03.15 18:00 | sell | 951 | 0.08 | 0.81342 | 0.00000 | 0.00000 | ||
| 2848 | 2012.03.15 18:00 | modify | 951 | 0.08 | 0.81342 | 0.00000 | 0.80602 | ||
| 2849 | 2012.03.16 04:00 | sell | 952 | 0.14 | 0.81516 | 0.00000 | 0.00000 | ||
| 2850 | 2012.03.16 04:00 | modify | 952 | 0.14 | 0.81516 | 0.00000 | 0.80776 | ||
| 2851 | 2012.03.16 17:00 | sell | 953 | 0.24 | 0.81679 | 0.00000 | 0.00000 | ||
| 2852 | 2012.03.16 17:00 | modify | 953 | 0.24 | 0.81679 | 0.00000 | 0.80939 | ||
| 2853 | 2012.03.19 01:00 | sell | 954 | 0.41 | 0.81961 | 0.00000 | 0.00000 | ||
| 2854 | 2012.03.19 01:00 | modify | 954 | 0.41 | 0.81961 | 0.00000 | 0.81221 | ||
| 2855 | 2012.03.19 17:22 | close | 954 | 0.41 | 0.81645 | 0.00000 | 0.81221 | 115.63 | 11709.78 |
| 2856 | 2012.03.19 17:22 | close | 953 | 0.24 | 0.81645 | 0.00000 | 0.80939 | 5.56 | 11715.34 |
| 2857 | 2012.03.19 17:22 | close | 952 | 0.14 | 0.81645 | 0.00000 | 0.80776 | -17.69 | 11697.65 |
| 2858 | 2012.03.19 17:22 | close | 951 | 0.08 | 0.81645 | 0.00000 | 0.80602 | -22.89 | 11674.76 |
| 2859 | 2012.03.19 17:22 | close | 950 | 0.04 | 0.81645 | 0.00000 | 0.80407 | -18.60 | 11656.16 |
| 2860 | 2012.03.19 17:22 | close | 949 | 0.02 | 0.81645 | 0.00000 | 0.80225 | -12.64 | 11643.52 |
| 2861 | 2012.03.19 17:22 | close | 948 | 0.01 | 0.81645 | 0.00000 | 0.80020 | -8.20 | 11635.32 |
| 2862 | 2012.03.19 17:22 | close | 947 | 0.01 | 0.81645 | 0.00000 | 0.79850 | -9.76 | 11625.56 |
| 2863 | 2012.03.19 18:00 | buy | 955 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 2864 | 2012.03.19 18:00 | modify | 955 | 0.01 | 0.81575 | 0.00000 | 0.82315 | ||
| 2865 | 2012.03.20 05:00 | buy | 956 | 0.01 | 0.81385 | 0.00000 | 0.00000 | ||
| 2866 | 2012.03.20 05:00 | modify | 956 | 0.01 | 0.81385 | 0.00000 | 0.82125 | ||
| 2867 | 2012.03.20 10:00 | buy | 957 | 0.02 | 0.81223 | 0.00000 | 0.00000 | ||
| 2868 | 2012.03.20 10:00 | modify | 957 | 0.02 | 0.81223 | 0.00000 | 0.81963 | ||
| 2869 | 2012.03.20 13:00 | buy | 958 | 0.04 | 0.80965 | 0.00000 | 0.00000 | ||
| 2870 | 2012.03.20 13:00 | modify | 958 | 0.04 | 0.80965 | 0.00000 | 0.81705 | ||
| 2871 | 2012.03.20 19:04 | buy | 959 | 0.08 | 0.80788 | 0.00000 | 0.00000 | ||
| 2872 | 2012.03.20 19:04 | modify | 959 | 0.08 | 0.80788 | 0.00000 | 0.81528 | ||
| 2873 | 2012.03.20 19:32 | close | 959 | 0.08 | 0.81188 | 0.00000 | 0.81528 | 28.73 | 11654.29 |
| 2874 | 2012.03.20 19:32 | close | 958 | 0.04 | 0.81188 | 0.00000 | 0.81705 | 7.87 | 11662.16 |
| 2875 | 2012.03.20 19:32 | close | 957 | 0.02 | 0.81188 | 0.00000 | 0.81963 | -0.80 | 11661.36 |
| 2876 | 2012.03.20 19:32 | close | 956 | 0.01 | 0.81188 | 0.00000 | 0.82125 | -1.89 | 11659.47 |
| 2877 | 2012.03.20 19:32 | close | 955 | 0.01 | 0.81188 | 0.00000 | 0.82315 | -3.64 | 11655.83 |
| 2878 | 2012.03.20 20:04 | buy | 960 | 0.01 | 0.81062 | 0.00000 | 0.00000 | ||
| 2879 | 2012.03.20 20:04 | modify | 960 | 0.01 | 0.81062 | 0.00000 | 0.81802 | ||
| 2880 | 2012.03.21 13:00 | buy | 961 | 0.01 | 0.80869 | 0.00000 | 0.00000 | ||
| 2881 | 2012.03.21 13:00 | modify | 961 | 0.01 | 0.80869 | 0.00000 | 0.81609 | ||
| 2882 | 2012.03.21 17:00 | buy | 962 | 0.02 | 0.80705 | 0.00000 | 0.00000 | ||
| 2883 | 2012.03.21 17:00 | modify | 962 | 0.02 | 0.80705 | 0.00000 | 0.81445 | ||
| 2884 | 2012.03.22 00:00 | buy | 963 | 0.04 | 0.80532 | 0.00000 | 0.00000 | ||
| 2885 | 2012.03.22 00:00 | modify | 963 | 0.04 | 0.80532 | 0.00000 | 0.81272 | ||
| 2886 | 2012.03.22 05:01 | buy | 964 | 0.08 | 0.80371 | 0.00000 | 0.00000 | ||
| 2887 | 2012.03.22 05:01 | modify | 964 | 0.08 | 0.80371 | 0.00000 | 0.81111 | ||
| 2888 | 2012.03.22 14:36 | close | 964 | 0.08 | 0.80742 | 0.00000 | 0.81111 | 26.60 | 11682.43 |
| 2889 | 2012.03.22 14:36 | close | 963 | 0.04 | 0.80742 | 0.00000 | 0.81272 | 7.39 | 11689.82 |
| 2890 | 2012.03.22 14:36 | close | 962 | 0.02 | 0.80742 | 0.00000 | 0.81445 | 0.52 | 11690.34 |
| 2891 | 2012.03.22 14:36 | close | 961 | 0.01 | 0.80742 | 0.00000 | 0.81609 | -1.25 | 11689.09 |
| 2892 | 2012.03.22 14:36 | close | 960 | 0.01 | 0.80742 | 0.00000 | 0.81802 | -3.02 | 11686.07 |
| 2893 | 2012.03.22 15:00 | sell | 965 | 0.01 | 0.80774 | 0.00000 | 0.00000 | ||
| 2894 | 2012.03.22 15:00 | modify | 965 | 0.01 | 0.80774 | 0.00000 | 0.80034 | ||
| 2895 | 2012.03.23 00:00 | sell | 966 | 0.01 | 0.80941 | 0.00000 | 0.00000 | ||
| 2896 | 2012.03.23 00:00 | modify | 966 | 0.01 | 0.80941 | 0.00000 | 0.80201 | ||
| 2897 | 2012.03.23 04:00 | sell | 967 | 0.02 | 0.81116 | 0.00000 | 0.00000 | ||
| 2898 | 2012.03.23 04:00 | modify | 967 | 0.02 | 0.81116 | 0.00000 | 0.80376 | ||
| 2899 | 2012.03.23 11:00 | sell | 968 | 0.04 | 0.81442 | 0.00000 | 0.00000 | ||
| 2900 | 2012.03.23 11:00 | modify | 968 | 0.04 | 0.81442 | 0.00000 | 0.80702 | ||
| 2901 | 2012.03.23 13:00 | sell | 969 | 0.08 | 0.81276 | 0.00000 | 0.00000 | ||
| 2902 | 2012.03.23 13:00 | modify | 969 | 0.08 | 0.81276 | 0.00000 | 0.80536 | ||
| 2903 | 2012.03.23 17:00 | sell | 970 | 0.14 | 0.81658 | 0.00000 | 0.00000 | ||
| 2904 | 2012.03.23 17:00 | modify | 970 | 0.14 | 0.81658 | 0.00000 | 0.80918 | ||
| 2905 | 2012.03.26 04:00 | sell | 971 | 0.24 | 0.81460 | 0.00000 | 0.00000 | ||
| 2906 | 2012.03.26 04:00 | modify | 971 | 0.24 | 0.81460 | 0.00000 | 0.80720 | ||
| 2907 | 2012.03.28 16:05 | close | 971 | 0.24 | 0.81365 | 0.00000 | 0.80720 | 19.01 | 11705.08 |
| 2908 | 2012.03.28 16:05 | close | 970 | 0.14 | 0.81365 | 0.00000 | 0.80918 | 36.52 | 11741.60 |
| 2909 | 2012.03.28 16:05 | close | 969 | 0.08 | 0.81365 | 0.00000 | 0.80536 | -7.17 | 11734.43 |
| 2910 | 2012.03.28 16:05 | close | 968 | 0.04 | 0.81365 | 0.00000 | 0.80702 | 2.50 | 11736.93 |
| 2911 | 2012.03.28 16:05 | close | 967 | 0.02 | 0.81365 | 0.00000 | 0.80376 | -4.73 | 11732.20 |
| 2912 | 2012.03.28 16:05 | close | 966 | 0.01 | 0.81365 | 0.00000 | 0.80201 | -3.97 | 11728.23 |
| 2913 | 2012.03.28 16:05 | close | 965 | 0.01 | 0.81365 | 0.00000 | 0.80034 | -5.50 | 11722.73 |
| 2914 | 2012.03.28 17:00 | buy | 972 | 0.01 | 0.81409 | 0.00000 | 0.00000 | ||
| 2915 | 2012.03.28 17:00 | modify | 972 | 0.01 | 0.81409 | 0.00000 | 0.82149 | ||
| 2916 | 2012.03.28 21:00 | buy | 973 | 0.01 | 0.81570 | 0.00000 | 0.00000 | ||
| 2917 | 2012.03.28 21:00 | modify | 973 | 0.01 | 0.81570 | 0.00000 | 0.82310 | ||
| 2918 | 2012.03.30 08:00 | close | 972 | 0.01 | 0.81758 | 0.00000 | 0.82149 | 3.13 | 11725.86 |
| 2919 | 2012.03.30 09:00 | close | 973 | 0.01 | 0.81771 | 0.00000 | 0.82310 | 1.77 | 11727.63 |
| 2920 | 2012.03.30 10:00 | sell | 974 | 0.01 | 0.81763 | 0.00000 | 0.00000 | ||
| 2921 | 2012.03.30 10:00 | modify | 974 | 0.01 | 0.81763 | 0.00000 | 0.81023 | ||
| 2922 | 2012.03.30 16:00 | sell | 975 | 0.01 | 0.81938 | 0.00000 | 0.00000 | ||
| 2923 | 2012.03.30 16:00 | modify | 975 | 0.01 | 0.81938 | 0.00000 | 0.81198 | ||
| 2924 | 2012.04.02 23:00 | close | 975 | 0.01 | 0.81596 | 0.00000 | 0.81198 | 3.06 | 11730.69 |
| 2925 | 2012.04.03 00:00 | close | 974 | 0.01 | 0.81576 | 0.00000 | 0.81023 | 1.63 | 11732.32 |
| 2926 | 2012.04.03 01:00 | buy | 976 | 0.01 | 0.81637 | 0.00000 | 0.00000 | ||
| 2927 | 2012.04.03 01:00 | modify | 976 | 0.01 | 0.81637 | 0.00000 | 0.82377 | ||
| 2928 | 2012.04.03 13:02 | buy | 977 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 2929 | 2012.04.03 13:02 | modify | 977 | 0.01 | 0.81474 | 0.00000 | 0.82214 | ||
| 2930 | 2012.04.03 22:00 | buy | 978 | 0.02 | 0.81078 | 0.00000 | 0.00000 | ||
| 2931 | 2012.04.03 22:00 | modify | 978 | 0.02 | 0.81078 | 0.00000 | 0.81818 | ||
| 2932 | 2012.04.04 01:02 | buy | 979 | 0.04 | 0.81241 | 0.00000 | 0.00000 | ||
| 2933 | 2012.04.04 01:02 | modify | 979 | 0.04 | 0.81241 | 0.00000 | 0.81981 | ||
| 2934 | 2012.04.04 11:04 | buy | 980 | 0.08 | 0.80916 | 0.00000 | 0.00000 | ||
| 2935 | 2012.04.04 11:04 | modify | 980 | 0.08 | 0.80916 | 0.00000 | 0.81656 | ||
| 2936 | 2012.04.04 16:00 | buy | 981 | 0.14 | 0.81081 | 0.00000 | 0.00000 | ||
| 2937 | 2012.04.04 16:00 | modify | 981 | 0.14 | 0.81081 | 0.00000 | 0.81821 | ||
| 2938 | 2012.04.04 23:53 | close | 981 | 0.14 | 0.81209 | 0.00000 | 0.81821 | 15.33 | 11747.65 |
| 2939 | 2012.04.04 23:53 | close | 980 | 0.08 | 0.81209 | 0.00000 | 0.81656 | 20.87 | 11768.52 |
| 2940 | 2012.04.04 23:53 | close | 979 | 0.04 | 0.81209 | 0.00000 | 0.81981 | -1.50 | 11767.02 |
| 2941 | 2012.04.04 23:53 | close | 978 | 0.02 | 0.81209 | 0.00000 | 0.81818 | 2.25 | 11769.27 |
| 2942 | 2012.04.04 23:53 | close | 977 | 0.01 | 0.81209 | 0.00000 | 0.82214 | -2.51 | 11766.76 |
| 2943 | 2012.04.04 23:53 | close | 976 | 0.01 | 0.81209 | 0.00000 | 0.82377 | -4.01 | 11762.75 |
| 2944 | 2012.04.05 00:00 | sell | 982 | 0.01 | 0.81162 | 0.00000 | 0.00000 | ||
| 2945 | 2012.04.05 00:00 | modify | 982 | 0.01 | 0.81162 | 0.00000 | 0.80422 | ||
| 2946 | 2012.04.05 04:00 | sell | 983 | 0.01 | 0.81335 | 0.00000 | 0.00000 | ||
| 2947 | 2012.04.05 04:00 | modify | 983 | 0.01 | 0.81335 | 0.00000 | 0.80595 | ||
| 2948 | 2012.04.05 07:00 | sell | 984 | 0.02 | 0.81507 | 0.00000 | 0.00000 | ||
| 2949 | 2012.04.05 07:00 | modify | 984 | 0.02 | 0.81507 | 0.00000 | 0.80767 | ||
| 2950 | 2012.04.05 15:55 | t/p | 984 | 0.02 | 0.80767 | 0.00000 | 0.80767 | 13.42 | 11776.17 |
| 2951 | 2012.04.05 16:00 | close | 983 | 0.01 | 0.80828 | 0.00000 | 0.80595 | 4.58 | 11780.75 |
| 2952 | 2012.04.05 17:00 | close | 982 | 0.01 | 0.80848 | 0.00000 | 0.80422 | 2.80 | 11783.55 |
| 2953 | 2012.04.05 18:00 | buy | 985 | 0.01 | 0.81011 | 0.00000 | 0.00000 | ||
| 2954 | 2012.04.05 18:00 | modify | 985 | 0.01 | 0.81011 | 0.00000 | 0.81751 | ||
| 2955 | 2012.04.05 20:00 | buy | 986 | 0.01 | 0.81186 | 0.00000 | 0.00000 | ||
| 2956 | 2012.04.05 20:00 | modify | 986 | 0.01 | 0.81186 | 0.00000 | 0.81926 | ||
| 2957 | 2012.04.06 15:56 | t/p | 985 | 0.01 | 0.81751 | 0.00000 | 0.81751 | 6.71 | 11790.26 |
| 2958 | 2012.04.06 16:00 | close | 986 | 0.01 | 0.81641 | 0.00000 | 0.81926 | 4.09 | 11794.35 |
| 2959 | 2012.04.06 17:00 | sell | 987 | 0.01 | 0.81567 | 0.00000 | 0.00000 | ||
| 2960 | 2012.04.06 17:00 | modify | 987 | 0.01 | 0.81567 | 0.00000 | 0.80827 | ||
| 2961 | 2012.04.09 02:00 | sell | 988 | 0.01 | 0.81403 | 0.00000 | 0.00000 | ||
| 2962 | 2012.04.09 02:00 | modify | 988 | 0.01 | 0.81403 | 0.00000 | 0.80663 | ||
| 2963 | 2012.04.09 14:01 | sell | 989 | 0.02 | 0.81730 | 0.00000 | 0.00000 | ||
| 2964 | 2012.04.09 14:01 | modify | 989 | 0.02 | 0.81730 | 0.00000 | 0.80990 | ||
| 2965 | 2012.04.09 16:00 | sell | 990 | 0.04 | 0.81912 | 0.00000 | 0.00000 | ||
| 2966 | 2012.04.09 16:00 | modify | 990 | 0.04 | 0.81912 | 0.00000 | 0.81172 | ||
| 2967 | 2012.04.10 19:00 | close | 990 | 0.04 | 0.81562 | 0.00000 | 0.81172 | 12.53 | 11806.88 |
| 2968 | 2012.04.11 00:01 | sell | 991 | 0.04 | 0.81910 | 0.00000 | 0.00000 | ||
| 2969 | 2012.04.11 00:01 | modify | 991 | 0.04 | 0.81910 | 0.00000 | 0.81170 | ||
| 2970 | 2012.04.11 13:02 | sell | 992 | 0.08 | 0.82078 | 0.00000 | 0.00000 | ||
| 2971 | 2012.04.11 13:02 | modify | 992 | 0.08 | 0.82078 | 0.00000 | 0.81338 | ||
| 2972 | 2012.04.12 06:00 | sell | 993 | 0.14 | 0.82239 | 0.00000 | 0.00000 | ||
| 2973 | 2012.04.12 06:00 | modify | 993 | 0.14 | 0.82239 | 0.00000 | 0.81499 | ||
| 2974 | 2012.04.12 17:00 | sell | 994 | 0.24 | 0.82399 | 0.00000 | 0.00000 | ||
| 2975 | 2012.04.12 17:00 | modify | 994 | 0.24 | 0.82399 | 0.00000 | 0.81659 | ||
| 2976 | 2012.04.13 03:00 | sell | 995 | 0.41 | 0.82637 | 0.00000 | 0.00000 | ||
| 2977 | 2012.04.13 03:00 | modify | 995 | 0.41 | 0.82637 | 0.00000 | 0.81897 | ||
| 2978 | 2012.04.13 16:41 | close | 995 | 0.41 | 0.82351 | 0.00000 | 0.81897 | 104.34 | 11911.22 |
| 2979 | 2012.04.13 16:41 | close | 994 | 0.24 | 0.82351 | 0.00000 | 0.81659 | 8.65 | 11919.87 |
| 2980 | 2012.04.13 16:41 | close | 993 | 0.14 | 0.82351 | 0.00000 | 0.81499 | -15.51 | 11904.36 |
| 2981 | 2012.04.13 16:41 | close | 992 | 0.08 | 0.82351 | 0.00000 | 0.81338 | -20.68 | 11883.68 |
| 2982 | 2012.04.13 16:41 | close | 991 | 0.04 | 0.82351 | 0.00000 | 0.81170 | -16.51 | 11867.17 |
| 2983 | 2012.04.13 16:41 | close | 989 | 0.02 | 0.82351 | 0.00000 | 0.80990 | -11.56 | 11855.61 |
| 2984 | 2012.04.13 16:41 | close | 988 | 0.01 | 0.82351 | 0.00000 | 0.80663 | -8.78 | 11846.83 |
| 2985 | 2012.04.13 16:41 | close | 987 | 0.01 | 0.82351 | 0.00000 | 0.80827 | -7.27 | 11839.56 |
| 2986 | 2012.04.13 17:00 | buy | 996 | 0.01 | 0.82391 | 0.00000 | 0.00000 | ||
| 2987 | 2012.04.13 17:00 | modify | 996 | 0.01 | 0.82391 | 0.00000 | 0.83131 | ||
| 2988 | 2012.04.13 23:02 | buy | 997 | 0.01 | 0.82227 | 0.00000 | 0.00000 | ||
| 2989 | 2012.04.13 23:02 | modify | 997 | 0.01 | 0.82227 | 0.00000 | 0.82967 | ||
| 2990 | 2012.04.16 04:00 | buy | 998 | 0.02 | 0.81974 | 0.00000 | 0.00000 | ||
| 2991 | 2012.04.16 04:00 | modify | 998 | 0.02 | 0.81974 | 0.00000 | 0.82714 | ||
| 2992 | 2012.04.16 13:00 | buy | 999 | 0.04 | 0.81811 | 0.00000 | 0.00000 | ||
| 2993 | 2012.04.16 13:00 | modify | 999 | 0.04 | 0.81811 | 0.00000 | 0.82551 | ||
| 2994 | 2012.04.17 07:03 | buy | 1000 | 0.08 | 0.81614 | 0.00000 | 0.00000 | ||
| 2995 | 2012.04.17 07:03 | modify | 1000 | 0.08 | 0.81614 | 0.00000 | 0.82354 | ||
| 2996 | 2012.04.17 16:00 | buy | 1001 | 0.14 | 0.81417 | 0.00000 | 0.00000 | ||
| 2997 | 2012.04.17 16:00 | modify | 1001 | 0.14 | 0.81417 | 0.00000 | 0.82157 | ||
| 2998 | 2012.04.17 17:00 | buy | 1002 | 0.24 | 0.81042 | 0.00000 | 0.00000 | ||
| 2999 | 2012.04.17 17:00 | modify | 1002 | 0.24 | 0.81042 | 0.00000 | 0.81782 | ||
| 3000 | 2012.04.17 18:00 | buy | 1003 | 0.41 | 0.81203 | 0.00000 | 0.00000 | ||
| 3001 | 2012.04.17 18:00 | modify | 1003 | 0.41 | 0.81203 | 0.00000 | 0.81943 | ||
| 3002 | 2012.04.17 21:08 | close | 1003 | 0.41 | 0.81339 | 0.00000 | 0.81943 | 47.90 | 11887.46 |
| 3003 | 2012.04.17 21:08 | close | 1002 | 0.24 | 0.81339 | 0.00000 | 0.81782 | 63.50 | 11950.96 |
| 3004 | 2012.04.17 21:08 | close | 1001 | 0.14 | 0.81339 | 0.00000 | 0.82157 | -11.14 | 11939.82 |
| 3005 | 2012.04.17 21:08 | close | 1000 | 0.08 | 0.81339 | 0.00000 | 0.82354 | -20.83 | 11918.99 |
| 3006 | 2012.04.17 21:08 | close | 999 | 0.04 | 0.81339 | 0.00000 | 0.82551 | -17.65 | 11901.34 |
| 3007 | 2012.04.17 21:08 | close | 998 | 0.02 | 0.81339 | 0.00000 | 0.82714 | -11.82 | 11889.52 |
| 3008 | 2012.04.17 21:08 | close | 997 | 0.01 | 0.81339 | 0.00000 | 0.82967 | -8.23 | 11881.29 |
| 3009 | 2012.04.17 21:08 | close | 996 | 0.01 | 0.81339 | 0.00000 | 0.83131 | -9.74 | 11871.55 |
| 3010 | 2012.04.17 22:00 | buy | 1004 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
| 3011 | 2012.04.17 22:00 | modify | 1004 | 0.01 | 0.81429 | 0.00000 | 0.82169 | ||
| 3012 | 2012.04.18 00:01 | buy | 1005 | 0.01 | 0.81262 | 0.00000 | 0.00000 | ||
| 3013 | 2012.04.18 00:01 | modify | 1005 | 0.01 | 0.81262 | 0.00000 | 0.82002 | ||
| 3014 | 2012.04.18 14:02 | buy | 1006 | 0.02 | 0.81101 | 0.00000 | 0.00000 | ||
| 3015 | 2012.04.18 14:02 | modify | 1006 | 0.02 | 0.81101 | 0.00000 | 0.81841 | ||
| 3016 | 2012.04.18 16:00 | buy | 1007 | 0.04 | 0.80867 | 0.00000 | 0.00000 | ||
| 3017 | 2012.04.18 16:00 | modify | 1007 | 0.04 | 0.80867 | 0.00000 | 0.81607 | ||
| 3018 | 2012.04.23 03:00 | close | 1007 | 0.04 | 0.81279 | 0.00000 | 0.81607 | 14.81 | 11886.36 |
| 3019 | 2012.04.23 11:00 | buy | 1008 | 0.04 | 0.80938 | 0.00000 | 0.00000 | ||
| 3020 | 2012.04.23 11:00 | modify | 1008 | 0.04 | 0.80938 | 0.00000 | 0.81678 | ||
| 3021 | 2012.04.23 18:00 | buy | 1009 | 0.08 | 0.80699 | 0.00000 | 0.00000 | ||
| 3022 | 2012.04.23 18:00 | modify | 1009 | 0.08 | 0.80699 | 0.00000 | 0.81439 | ||
| 3023 | 2012.04.24 05:03 | buy | 1010 | 0.14 | 0.80538 | 0.00000 | 0.00000 | ||
| 3024 | 2012.04.24 05:03 | modify | 1010 | 0.14 | 0.80538 | 0.00000 | 0.81278 | ||
| 3025 | 2012.04.24 19:00 | buy | 1011 | 0.24 | 0.80245 | 0.00000 | 0.00000 | ||
| 3026 | 2012.04.24 19:00 | modify | 1011 | 0.24 | 0.80245 | 0.00000 | 0.80985 | ||
| 3027 | 2012.04.25 09:04 | buy | 1012 | 0.41 | 0.80084 | 0.00000 | 0.00000 | ||
| 3028 | 2012.04.25 09:04 | modify | 1012 | 0.41 | 0.80084 | 0.00000 | 0.80824 | ||
| 3029 | 2012.04.26 00:16 | close | 1012 | 0.41 | 0.80374 | 0.00000 | 0.80824 | 105.85 | 11992.21 |
| 3030 | 2012.04.26 00:16 | close | 1011 | 0.24 | 0.80374 | 0.00000 | 0.80985 | 26.49 | 12018.70 |
| 3031 | 2012.04.26 00:16 | close | 1010 | 0.14 | 0.80374 | 0.00000 | 0.81278 | -22.20 | 11996.50 |
| 3032 | 2012.04.26 00:16 | close | 1009 | 0.08 | 0.80374 | 0.00000 | 0.81439 | -24.50 | 11972.00 |
| 3033 | 2012.04.26 00:16 | close | 1008 | 0.04 | 0.80374 | 0.00000 | 0.81678 | -21.02 | 11950.98 |
| 3034 | 2012.04.26 00:16 | close | 1006 | 0.02 | 0.80374 | 0.00000 | 0.81841 | -13.50 | 11937.48 |
| 3035 | 2012.04.26 00:16 | close | 1005 | 0.01 | 0.80374 | 0.00000 | 0.82002 | -8.23 | 11929.25 |
| 3036 | 2012.04.26 00:16 | close | 1004 | 0.01 | 0.80374 | 0.00000 | 0.82169 | -9.77 | 11919.48 |
| 3037 | 2012.04.26 01:00 | sell | 1013 | 0.01 | 0.80293 | 0.00000 | 0.00000 | ||
| 3038 | 2012.04.26 01:00 | modify | 1013 | 0.01 | 0.80293 | 0.00000 | 0.79553 | ||
| 3039 | 2012.04.26 02:00 | sell | 1014 | 0.01 | 0.80104 | 0.00000 | 0.00000 | ||
| 3040 | 2012.04.26 02:00 | modify | 1014 | 0.01 | 0.80104 | 0.00000 | 0.79364 | ||
| 3041 | 2012.04.27 16:00 | sell | 1015 | 0.02 | 0.80455 | 0.00000 | 0.00000 | ||
| 3042 | 2012.04.27 16:00 | modify | 1015 | 0.02 | 0.80455 | 0.00000 | 0.79715 | ||
| 3043 | 2012.04.27 18:00 | sell | 1016 | 0.04 | 0.80292 | 0.00000 | 0.00000 | ||
| 3044 | 2012.04.27 18:00 | modify | 1016 | 0.04 | 0.80292 | 0.00000 | 0.79552 | ||
| 3045 | 2012.04.27 20:00 | sell | 1017 | 0.08 | 0.80635 | 0.00000 | 0.00000 | ||
| 3046 | 2012.04.27 20:00 | modify | 1017 | 0.08 | 0.80635 | 0.00000 | 0.79895 | ||
| 3047 | 2012.04.30 17:00 | sell | 1018 | 0.14 | 0.80885 | 0.00000 | 0.00000 | ||
| 3048 | 2012.04.30 17:00 | modify | 1018 | 0.14 | 0.80885 | 0.00000 | 0.80145 | ||
| 3049 | 2012.05.01 07:30 | close | 1018 | 0.14 | 0.80477 | 0.00000 | 0.80145 | 51.30 | 11970.78 |
| 3050 | 2012.05.01 07:30 | close | 1017 | 0.08 | 0.80477 | 0.00000 | 0.79895 | 10.96 | 11981.74 |
| 3051 | 2012.05.01 07:30 | close | 1016 | 0.04 | 0.80477 | 0.00000 | 0.79552 | -7.11 | 11974.63 |
| 3052 | 2012.05.01 07:30 | close | 1015 | 0.02 | 0.80477 | 0.00000 | 0.79715 | -0.56 | 11974.07 |
| 3053 | 2012.05.01 07:30 | close | 1014 | 0.01 | 0.80477 | 0.00000 | 0.79364 | -3.50 | 11970.57 |
| 3054 | 2012.05.01 07:30 | close | 1013 | 0.01 | 0.80477 | 0.00000 | 0.79553 | -1.77 | 11968.80 |
| 3055 | 2012.05.01 08:00 | buy | 1019 | 0.01 | 0.80593 | 0.00000 | 0.00000 | ||
| 3056 | 2012.05.01 08:00 | modify | 1019 | 0.01 | 0.80593 | 0.00000 | 0.81333 | ||
| 3057 | 2012.05.01 10:02 | buy | 1020 | 0.01 | 0.80428 | 0.00000 | 0.00000 | ||
| 3058 | 2012.05.01 10:02 | modify | 1020 | 0.01 | 0.80428 | 0.00000 | 0.81168 | ||
| 3059 | 2012.05.01 19:00 | buy | 1021 | 0.02 | 0.80268 | 0.00000 | 0.00000 | ||
| 3060 | 2012.05.01 19:00 | modify | 1021 | 0.02 | 0.80268 | 0.00000 | 0.81008 | ||
| 3061 | 2012.05.02 17:00 | buy | 1022 | 0.04 | 0.80067 | 0.00000 | 0.00000 | ||
| 3062 | 2012.05.02 17:00 | modify | 1022 | 0.04 | 0.80067 | 0.00000 | 0.80807 | ||
| 3063 | 2012.05.02 21:00 | buy | 1023 | 0.08 | 0.79883 | 0.00000 | 0.00000 | ||
| 3064 | 2012.05.02 21:00 | modify | 1023 | 0.08 | 0.79883 | 0.00000 | 0.80623 | ||
| 3065 | 2012.05.03 02:00 | buy | 1024 | 0.14 | 0.79637 | 0.00000 | 0.00000 | ||
| 3066 | 2012.05.03 02:00 | modify | 1024 | 0.14 | 0.79637 | 0.00000 | 0.80377 | ||
| 3067 | 2012.05.03 05:00 | buy | 1025 | 0.24 | 0.79474 | 0.00000 | 0.00000 | ||
| 3068 | 2012.05.03 05:00 | modify | 1025 | 0.24 | 0.79474 | 0.00000 | 0.80214 | ||
| 3069 | 2012.05.03 11:02 | buy | 1026 | 0.41 | 0.79314 | 0.00000 | 0.00000 | ||
| 3070 | 2012.05.03 11:02 | modify | 1026 | 0.41 | 0.79314 | 0.00000 | 0.80054 | ||
| 3071 | 2012.05.03 15:00 | buy | 1027 | 0.69 | 0.78965 | 0.00000 | 0.00000 | ||
| 3072 | 2012.05.03 15:00 | modify | 1027 | 0.69 | 0.78965 | 0.00000 | 0.79705 | ||
| 3073 | 2012.05.07 14:35 | close | 1027 | 0.69 | 0.79323 | 0.00000 | 0.79705 | 221.20 | 12190.00 |
| 3074 | 2012.05.07 14:35 | close | 1026 | 0.41 | 0.79323 | 0.00000 | 0.80054 | 0.11 | 12190.11 |
| 3075 | 2012.05.07 14:35 | close | 1025 | 0.24 | 0.79323 | 0.00000 | 0.80214 | -35.18 | 12154.93 |
| 3076 | 2012.05.07 14:35 | close | 1024 | 0.14 | 0.79323 | 0.00000 | 0.80377 | -41.47 | 12113.46 |
| 3077 | 2012.05.07 14:35 | close | 1023 | 0.08 | 0.79323 | 0.00000 | 0.80623 | -41.76 | 12071.70 |
| 3078 | 2012.05.07 14:35 | close | 1022 | 0.04 | 0.79323 | 0.00000 | 0.80807 | -27.64 | 12044.06 |
| 3079 | 2012.05.07 14:35 | close | 1021 | 0.02 | 0.79323 | 0.00000 | 0.81008 | -17.50 | 12026.56 |
| 3080 | 2012.05.07 14:35 | close | 1020 | 0.01 | 0.79323 | 0.00000 | 0.81168 | -10.22 | 12016.34 |
| 3081 | 2012.05.07 14:35 | close | 1019 | 0.01 | 0.79323 | 0.00000 | 0.81333 | -11.73 | 12004.61 |
| 3082 | 2012.05.07 15:00 | sell | 1028 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
| 3083 | 2012.05.07 15:00 | modify | 1028 | 0.01 | 0.79322 | 0.00000 | 0.78582 | ||
| 3084 | 2012.05.07 17:00 | sell | 1029 | 0.01 | 0.79044 | 0.00000 | 0.00000 | ||
| 3085 | 2012.05.07 17:00 | modify | 1029 | 0.01 | 0.79044 | 0.00000 | 0.78304 | ||
| 3086 | 2012.05.08 00:01 | close | 1028 | 0.01 | 0.78820 | 0.00000 | 0.78582 | 4.53 | 12009.14 |
| 3087 | 2012.05.08 05:00 | close | 1029 | 0.01 | 0.78795 | 0.00000 | 0.78304 | 2.20 | 12011.34 |
| 3088 | 2012.05.08 06:00 | buy | 1030 | 0.01 | 0.78827 | 0.00000 | 0.00000 | ||
| 3089 | 2012.05.08 06:00 | modify | 1030 | 0.01 | 0.78827 | 0.00000 | 0.79567 | ||
| 3090 | 2012.05.08 23:00 | buy | 1031 | 0.01 | 0.78638 | 0.00000 | 0.00000 | ||
| 3091 | 2012.05.08 23:00 | modify | 1031 | 0.01 | 0.78638 | 0.00000 | 0.79378 | ||
| 3092 | 2012.05.11 16:00 | buy | 1032 | 0.02 | 0.78304 | 0.00000 | 0.00000 | ||
| 3093 | 2012.05.11 16:00 | modify | 1032 | 0.02 | 0.78304 | 0.00000 | 0.79044 | ||
| 3094 | 2012.05.11 17:00 | buy | 1033 | 0.04 | 0.78144 | 0.00000 | 0.00000 | ||
| 3095 | 2012.05.11 17:00 | modify | 1033 | 0.04 | 0.78144 | 0.00000 | 0.78884 | ||
| 3096 | 2012.05.11 18:00 | buy | 1034 | 0.08 | 0.78502 | 0.00000 | 0.00000 | ||
| 3097 | 2012.05.11 18:00 | modify | 1034 | 0.08 | 0.78502 | 0.00000 | 0.79242 | ||
| 3098 | 2012.05.14 00:00 | buy | 1035 | 0.14 | 0.78311 | 0.00000 | 0.00000 | ||
| 3099 | 2012.05.14 00:00 | modify | 1035 | 0.14 | 0.78311 | 0.00000 | 0.79051 | ||
| 3100 | 2012.05.14 02:00 | buy | 1036 | 0.24 | 0.78112 | 0.00000 | 0.00000 | ||
| 3101 | 2012.05.14 02:00 | modify | 1036 | 0.24 | 0.78112 | 0.00000 | 0.78852 | ||
| 3102 | 2012.05.15 00:00 | buy | 1037 | 0.41 | 0.77951 | 0.00000 | 0.00000 | ||
| 3103 | 2012.05.15 00:00 | modify | 1037 | 0.41 | 0.77951 | 0.00000 | 0.78691 | ||
| 3104 | 2012.05.15 15:01 | buy | 1038 | 0.69 | 0.77628 | 0.00000 | 0.00000 | ||
| 3105 | 2012.05.15 15:01 | modify | 1038 | 0.69 | 0.77628 | 0.00000 | 0.78368 | ||
| 3106 | 2012.05.16 05:00 | buy | 1039 | 1.18 | 0.77295 | 0.00000 | 0.00000 | ||
| 3107 | 2012.05.16 05:00 | modify | 1039 | 1.18 | 0.77295 | 0.00000 | 0.78035 | ||
| 3108 | 2012.05.17 17:06 | close | 1039 | 1.18 | 0.77677 | 0.00000 | 0.78035 | 404.27 | 12415.61 |
| 3109 | 2012.05.17 17:06 | close | 1038 | 0.69 | 0.77677 | 0.00000 | 0.78368 | 25.51 | 12441.12 |
| 3110 | 2012.05.17 17:06 | close | 1037 | 0.41 | 0.77677 | 0.00000 | 0.78691 | -106.39 | 12334.73 |
| 3111 | 2012.05.17 17:06 | close | 1036 | 0.24 | 0.77677 | 0.00000 | 0.78852 | -97.74 | 12236.99 |
| 3112 | 2012.05.17 17:06 | close | 1035 | 0.14 | 0.77677 | 0.00000 | 0.79051 | -82.59 | 12154.40 |
| 3113 | 2012.05.17 17:06 | close | 1034 | 0.08 | 0.77677 | 0.00000 | 0.79242 | -61.21 | 12093.19 |
| 3114 | 2012.05.17 17:06 | close | 1033 | 0.04 | 0.77677 | 0.00000 | 0.78884 | -17.47 | 12075.72 |
| 3115 | 2012.05.17 17:06 | close | 1032 | 0.02 | 0.77677 | 0.00000 | 0.79044 | -11.67 | 12064.05 |
| 3116 | 2012.05.17 17:06 | close | 1031 | 0.01 | 0.77677 | 0.00000 | 0.79378 | -8.90 | 12055.15 |
| 3117 | 2012.05.17 17:06 | close | 1030 | 0.01 | 0.77677 | 0.00000 | 0.79567 | -10.64 | 12044.51 |
| 3118 | 2012.05.17 18:00 | sell | 1040 | 0.01 | 0.77765 | 0.00000 | 0.00000 | ||
| 3119 | 2012.05.17 18:00 | modify | 1040 | 0.01 | 0.77765 | 0.00000 | 0.77025 | ||
| 3120 | 2012.05.17 21:00 | sell | 1041 | 0.01 | 0.77990 | 0.00000 | 0.00000 | ||
| 3121 | 2012.05.17 21:00 | modify | 1041 | 0.01 | 0.77990 | 0.00000 | 0.77250 | ||
| 3122 | 2012.05.18 04:00 | sell | 1042 | 0.02 | 0.77554 | 0.00000 | 0.00000 | ||
| 3123 | 2012.05.18 04:00 | modify | 1042 | 0.02 | 0.77554 | 0.00000 | 0.76814 | ||
| 3124 | 2012.05.18 07:00 | close | 1041 | 0.01 | 0.77393 | 0.00000 | 0.77250 | 5.40 | 12049.91 |
| 3125 | 2012.05.18 08:00 | close | 1040 | 0.01 | 0.77310 | 0.00000 | 0.77025 | 4.09 | 12054.00 |
| 3126 | 2012.05.18 09:00 | close | 1042 | 0.02 | 0.77329 | 0.00000 | 0.76814 | 3.97 | 12057.97 |
| 3127 | 2012.05.18 10:00 | buy | 1043 | 0.01 | 0.77211 | 0.00000 | 0.00000 | ||
| 3128 | 2012.05.18 10:00 | modify | 1043 | 0.01 | 0.77211 | 0.00000 | 0.77951 | ||
| 3129 | 2012.05.18 19:00 | buy | 1044 | 0.01 | 0.77032 | 0.00000 | 0.00000 | ||
| 3130 | 2012.05.18 19:00 | modify | 1044 | 0.01 | 0.77032 | 0.00000 | 0.77772 | ||
| 3131 | 2012.05.21 00:00 | buy | 1045 | 0.02 | 0.77378 | 0.00000 | 0.00000 | ||
| 3132 | 2012.05.21 00:00 | modify | 1045 | 0.02 | 0.77378 | 0.00000 | 0.78118 | ||
| 3133 | 2012.05.21 01:02 | close | 1044 | 0.01 | 0.77204 | 0.00000 | 0.77772 | 1.50 | 12059.47 |
| 3134 | 2012.05.21 10:03 | buy | 1046 | 0.02 | 0.77051 | 0.00000 | 0.00000 | ||
| 3135 | 2012.05.21 10:03 | modify | 1046 | 0.02 | 0.77051 | 0.00000 | 0.77791 | ||
| 3136 | 2012.05.21 18:00 | close | 1046 | 0.02 | 0.77667 | 0.00000 | 0.77791 | 11.15 | 12070.62 |
| 3137 | 2012.05.21 19:00 | close | 1043 | 0.01 | 0.77690 | 0.00000 | 0.77951 | 4.32 | 12074.94 |
| 3138 | 2012.05.21 20:00 | close | 1045 | 0.02 | 0.77685 | 0.00000 | 0.78118 | 5.48 | 12080.42 |
| 3139 | 2012.05.21 21:00 | sell | 1047 | 0.01 | 0.77696 | 0.00000 | 0.00000 | ||
| 3140 | 2012.05.21 21:00 | modify | 1047 | 0.01 | 0.77696 | 0.00000 | 0.76956 | ||
| 3141 | 2012.05.22 02:00 | sell | 1048 | 0.01 | 0.78000 | 0.00000 | 0.00000 | ||
| 3142 | 2012.05.22 02:00 | modify | 1048 | 0.01 | 0.78000 | 0.00000 | 0.77260 | ||
| 3143 | 2012.05.22 13:00 | close | 1048 | 0.01 | 0.77494 | 0.00000 | 0.77260 | 4.56 | 12084.98 |
| 3144 | 2012.05.22 14:00 | close | 1047 | 0.01 | 0.77527 | 0.00000 | 0.76956 | 1.47 | 12086.45 |
| 3145 | 2012.05.22 15:00 | buy | 1049 | 0.01 | 0.77462 | 0.00000 | 0.00000 | ||
| 3146 | 2012.05.22 15:00 | modify | 1049 | 0.01 | 0.77462 | 0.00000 | 0.78202 | ||
| 3147 | 2012.05.22 17:00 | buy | 1050 | 0.01 | 0.77670 | 0.00000 | 0.00000 | ||
| 3148 | 2012.05.22 17:00 | modify | 1050 | 0.01 | 0.77670 | 0.00000 | 0.78410 | ||
| 3149 | 2012.05.22 23:00 | buy | 1051 | 0.02 | 0.77145 | 0.00000 | 0.00000 | ||
| 3150 | 2012.05.22 23:00 | modify | 1051 | 0.02 | 0.77145 | 0.00000 | 0.77885 | ||
| 3151 | 2012.05.23 03:00 | buy | 1052 | 0.04 | 0.76923 | 0.00000 | 0.00000 | ||
| 3152 | 2012.05.23 03:00 | modify | 1052 | 0.04 | 0.76923 | 0.00000 | 0.77663 | ||
| 3153 | 2012.05.23 04:00 | buy | 1053 | 0.08 | 0.76762 | 0.00000 | 0.00000 | ||
| 3154 | 2012.05.23 04:00 | modify | 1053 | 0.08 | 0.76762 | 0.00000 | 0.77502 | ||
| 3155 | 2012.05.23 11:00 | buy | 1054 | 0.14 | 0.76594 | 0.00000 | 0.00000 | ||
| 3156 | 2012.05.23 11:00 | modify | 1054 | 0.14 | 0.76594 | 0.00000 | 0.77334 | ||
| 3157 | 2012.05.23 17:11 | close | 1054 | 0.14 | 0.76903 | 0.00000 | 0.77334 | 38.59 | 12125.04 |
| 3158 | 2012.05.23 17:11 | close | 1053 | 0.08 | 0.76903 | 0.00000 | 0.77502 | 9.72 | 12134.76 |
| 3159 | 2012.05.23 17:11 | close | 1052 | 0.04 | 0.76903 | 0.00000 | 0.77663 | -1.05 | 12133.71 |
| 3160 | 2012.05.23 17:11 | close | 1051 | 0.02 | 0.76903 | 0.00000 | 0.77885 | -4.61 | 12129.10 |
| 3161 | 2012.05.23 17:11 | close | 1050 | 0.01 | 0.76903 | 0.00000 | 0.78410 | -7.12 | 12121.98 |
| 3162 | 2012.05.23 17:11 | close | 1049 | 0.01 | 0.76903 | 0.00000 | 0.78202 | -5.21 | 12116.77 |
| 3163 | 2012.05.23 18:00 | buy | 1055 | 0.01 | 0.76894 | 0.00000 | 0.00000 | ||
| 3164 | 2012.05.23 18:00 | modify | 1055 | 0.01 | 0.76894 | 0.00000 | 0.77634 | ||
| 3165 | 2012.05.23 20:00 | buy | 1056 | 0.01 | 0.76721 | 0.00000 | 0.00000 | ||
| 3166 | 2012.05.23 20:00 | modify | 1056 | 0.01 | 0.76721 | 0.00000 | 0.77461 | ||
| 3167 | 2012.05.24 02:02 | close | 1056 | 0.01 | 0.77065 | 0.00000 | 0.77461 | 3.07 | 12119.84 |
| 3168 | 2012.05.24 04:02 | close | 1055 | 0.01 | 0.77054 | 0.00000 | 0.77634 | 1.39 | 12121.23 |
| 3169 | 2012.05.24 05:02 | sell | 1057 | 0.01 | 0.76983 | 0.00000 | 0.00000 | ||
| 3170 | 2012.05.24 05:02 | modify | 1057 | 0.01 | 0.76983 | 0.00000 | 0.76243 | ||
| 3171 | 2012.05.24 10:00 | sell | 1058 | 0.01 | 0.77189 | 0.00000 | 0.00000 | ||
| 3172 | 2012.05.24 10:00 | modify | 1058 | 0.01 | 0.77189 | 0.00000 | 0.76449 | ||
| 3173 | 2012.05.24 16:00 | sell | 1059 | 0.02 | 0.77369 | 0.00000 | 0.00000 | ||
| 3174 | 2012.05.24 16:00 | modify | 1059 | 0.02 | 0.77369 | 0.00000 | 0.76629 | ||
| 3175 | 2012.05.25 11:00 | sell | 1060 | 0.04 | 0.77562 | 0.00000 | 0.00000 | ||
| 3176 | 2012.05.25 11:00 | modify | 1060 | 0.04 | 0.77562 | 0.00000 | 0.76822 | ||
| 3177 | 2012.05.25 14:00 | sell | 1061 | 0.08 | 0.77726 | 0.00000 | 0.00000 | ||
| 3178 | 2012.05.25 14:00 | modify | 1061 | 0.08 | 0.77726 | 0.00000 | 0.76986 | ||
| 3179 | 2012.05.28 00:00 | close | 1057 | 0.01 | 0.77914 | 0.00000 | 0.76243 | -8.62 | 12112.61 |
| 3180 | 2012.05.28 01:00 | sell | 1062 | 0.08 | 0.77886 | 0.00000 | 0.00000 | ||
| 3181 | 2012.05.28 01:00 | modify | 1062 | 0.08 | 0.77886 | 0.00000 | 0.77146 | ||
| 3182 | 2012.05.28 04:01 | sell | 1063 | 0.14 | 0.78046 | 0.00000 | 0.00000 | ||
| 3183 | 2012.05.28 04:01 | modify | 1063 | 0.14 | 0.78046 | 0.00000 | 0.77306 | ||
| 3184 | 2012.05.30 04:30 | close | 1063 | 0.14 | 0.77732 | 0.00000 | 0.77306 | 39.22 | 12151.83 |
| 3185 | 2012.05.30 04:30 | close | 1062 | 0.08 | 0.77732 | 0.00000 | 0.77146 | 10.66 | 12162.49 |
| 3186 | 2012.05.30 04:30 | close | 1061 | 0.08 | 0.77732 | 0.00000 | 0.76986 | -1.08 | 12161.41 |
| 3187 | 2012.05.30 04:30 | close | 1060 | 0.04 | 0.77732 | 0.00000 | 0.76822 | -6.56 | 12154.85 |
| 3188 | 2012.05.30 04:30 | close | 1059 | 0.02 | 0.77732 | 0.00000 | 0.76629 | -6.82 | 12148.03 |
| 3189 | 2012.05.30 04:30 | close | 1058 | 0.01 | 0.77732 | 0.00000 | 0.76449 | -5.06 | 12142.97 |
| 3190 | 2012.05.30 05:00 | buy | 1064 | 0.01 | 0.77880 | 0.00000 | 0.00000 | ||
| 3191 | 2012.05.30 05:00 | modify | 1064 | 0.01 | 0.77880 | 0.00000 | 0.78620 | ||
| 3192 | 2012.05.30 18:02 | buy | 1065 | 0.01 | 0.77717 | 0.00000 | 0.00000 | ||
| 3193 | 2012.05.30 18:02 | modify | 1065 | 0.01 | 0.77717 | 0.00000 | 0.78457 | ||
| 3194 | 2012.05.31 01:00 | buy | 1066 | 0.02 | 0.77556 | 0.00000 | 0.00000 | ||
| 3195 | 2012.05.31 01:00 | modify | 1066 | 0.02 | 0.77556 | 0.00000 | 0.78296 | ||
| 3196 | 2012.05.31 19:00 | close | 1066 | 0.02 | 0.77879 | 0.00000 | 0.78296 | 5.77 | 12148.74 |
| 3197 | 2012.06.01 16:00 | close | 1065 | 0.01 | 0.78046 | 0.00000 | 0.78457 | 2.94 | 12151.68 |
| 3198 | 2012.06.01 17:00 | close | 1064 | 0.01 | 0.78294 | 0.00000 | 0.78620 | 3.72 | 12155.40 |
| 3199 | 2012.06.01 18:00 | sell | 1067 | 0.01 | 0.78182 | 0.00000 | 0.00000 | ||
| 3200 | 2012.06.01 18:00 | modify | 1067 | 0.01 | 0.78182 | 0.00000 | 0.77442 | ||
| 3201 | 2012.06.01 21:00 | sell | 1068 | 0.01 | 0.78351 | 0.00000 | 0.00000 | ||
| 3202 | 2012.06.01 21:00 | modify | 1068 | 0.01 | 0.78351 | 0.00000 | 0.77611 | ||
| 3203 | 2012.06.04 09:00 | sell | 1069 | 0.02 | 0.78543 | 0.00000 | 0.00000 | ||
| 3204 | 2012.06.04 09:00 | modify | 1069 | 0.02 | 0.78543 | 0.00000 | 0.77803 | ||
| 3205 | 2012.06.04 17:00 | sell | 1070 | 0.04 | 0.78774 | 0.00000 | 0.00000 | ||
| 3206 | 2012.06.04 17:00 | modify | 1070 | 0.04 | 0.78774 | 0.00000 | 0.78034 | ||
| 3207 | 2012.06.05 13:00 | close | 1070 | 0.04 | 0.78383 | 0.00000 | 0.78034 | 14.03 | 12169.43 |
| 3208 | 2012.06.06 04:00 | sell | 1071 | 0.04 | 0.78706 | 0.00000 | 0.00000 | ||
| 3209 | 2012.06.06 04:00 | modify | 1071 | 0.04 | 0.78706 | 0.00000 | 0.77966 | ||
| 3210 | 2012.06.06 14:00 | sell | 1072 | 0.08 | 0.78879 | 0.00000 | 0.00000 | ||
| 3211 | 2012.06.06 14:00 | modify | 1072 | 0.08 | 0.78879 | 0.00000 | 0.78139 | ||
| 3212 | 2012.06.06 18:00 | sell | 1073 | 0.14 | 0.79170 | 0.00000 | 0.00000 | ||
| 3213 | 2012.06.06 18:00 | modify | 1073 | 0.14 | 0.79170 | 0.00000 | 0.78430 | ||
| 3214 | 2012.06.07 14:00 | sell | 1074 | 0.24 | 0.79331 | 0.00000 | 0.00000 | ||
| 3215 | 2012.06.07 14:00 | modify | 1074 | 0.24 | 0.79331 | 0.00000 | 0.78591 | ||
| 3216 | 2012.06.07 17:09 | close | 1074 | 0.24 | 0.79035 | 0.00000 | 0.78591 | 63.28 | 12232.71 |
| 3217 | 2012.06.07 17:09 | close | 1073 | 0.14 | 0.79035 | 0.00000 | 0.78430 | 16.23 | 12248.94 |
| 3218 | 2012.06.07 17:09 | close | 1072 | 0.08 | 0.79035 | 0.00000 | 0.78139 | -12.09 | 12236.85 |
| 3219 | 2012.06.07 17:09 | close | 1071 | 0.04 | 0.79035 | 0.00000 | 0.77966 | -12.40 | 12224.45 |
| 3220 | 2012.06.07 17:09 | close | 1069 | 0.02 | 0.79035 | 0.00000 | 0.77803 | -9.19 | 12215.26 |
| 3221 | 2012.06.07 17:09 | close | 1068 | 0.01 | 0.79035 | 0.00000 | 0.77611 | -6.36 | 12208.90 |
| 3222 | 2012.06.07 17:09 | close | 1067 | 0.01 | 0.79035 | 0.00000 | 0.77442 | -7.91 | 12200.99 |
| 3223 | 2012.06.07 18:00 | buy | 1075 | 0.01 | 0.78947 | 0.00000 | 0.00000 | ||
| 3224 | 2012.06.07 18:00 | modify | 1075 | 0.01 | 0.78947 | 0.00000 | 0.79687 | ||
| 3225 | 2012.06.07 22:00 | buy | 1076 | 0.01 | 0.79111 | 0.00000 | 0.00000 | ||
| 3226 | 2012.06.07 22:00 | modify | 1076 | 0.01 | 0.79111 | 0.00000 | 0.79851 | ||
| 3227 | 2012.06.08 05:00 | buy | 1077 | 0.02 | 0.78742 | 0.00000 | 0.00000 | ||
| 3228 | 2012.06.08 05:00 | modify | 1077 | 0.02 | 0.78742 | 0.00000 | 0.79482 | ||
| 3229 | 2012.06.08 11:00 | buy | 1078 | 0.04 | 0.78921 | 0.00000 | 0.00000 | ||
| 3230 | 2012.06.08 11:00 | modify | 1078 | 0.04 | 0.78921 | 0.00000 | 0.79661 | ||
| 3231 | 2012.06.08 18:00 | close | 1077 | 0.02 | 0.79145 | 0.00000 | 0.79482 | 7.24 | 12208.23 |
| 3232 | 2012.06.08 21:00 | close | 1078 | 0.04 | 0.79275 | 0.00000 | 0.79661 | 12.68 | 12220.91 |
| 3233 | 2012.06.11 00:00 | close | 1075 | 0.01 | 0.79349 | 0.00000 | 0.79687 | 3.61 | 12224.52 |
| 3234 | 2012.06.11 01:00 | close | 1076 | 0.01 | 0.79432 | 0.00000 | 0.79851 | 2.87 | 12227.39 |
| 3235 | 2012.06.11 02:00 | sell | 1079 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 3236 | 2012.06.11 02:00 | modify | 1079 | 0.01 | 0.79407 | 0.00000 | 0.78667 | ||
| 3237 | 2012.06.11 03:02 | sell | 1080 | 0.01 | 0.79241 | 0.00000 | 0.00000 | ||
| 3238 | 2012.06.11 03:02 | modify | 1080 | 0.01 | 0.79241 | 0.00000 | 0.78501 | ||
| 3239 | 2012.06.12 10:03 | sell | 1081 | 0.02 | 0.79568 | 0.00000 | 0.00000 | ||
| 3240 | 2012.06.12 10:03 | modify | 1081 | 0.02 | 0.79568 | 0.00000 | 0.78828 | ||
| 3241 | 2012.06.12 14:00 | sell | 1082 | 0.04 | 0.79730 | 0.00000 | 0.00000 | ||
| 3242 | 2012.06.12 14:00 | modify | 1082 | 0.04 | 0.79730 | 0.00000 | 0.78990 | ||
| 3243 | 2012.06.13 10:04 | sell | 1083 | 0.08 | 0.79893 | 0.00000 | 0.00000 | ||
| 3244 | 2012.06.13 10:04 | modify | 1083 | 0.08 | 0.79893 | 0.00000 | 0.79153 | ||
| 3245 | 2012.06.14 18:00 | sell | 1084 | 0.14 | 0.80097 | 0.00000 | 0.00000 | ||
| 3246 | 2012.06.14 18:00 | modify | 1084 | 0.14 | 0.80097 | 0.00000 | 0.79357 | ||
| 3247 | 2012.06.15 11:00 | sell | 1085 | 0.24 | 0.80259 | 0.00000 | 0.00000 | ||
| 3248 | 2012.06.15 11:00 | modify | 1085 | 0.24 | 0.80259 | 0.00000 | 0.79519 | ||
| 3249 | 2012.06.15 16:00 | sell | 1086 | 0.41 | 0.80480 | 0.00000 | 0.00000 | ||
| 3250 | 2012.06.15 16:00 | modify | 1086 | 0.41 | 0.80480 | 0.00000 | 0.79740 | ||
| 3251 | 2012.06.15 22:00 | sell | 1087 | 0.69 | 0.80826 | 0.00000 | 0.00000 | ||
| 3252 | 2012.06.15 22:00 | modify | 1087 | 0.69 | 0.80826 | 0.00000 | 0.80086 | ||
| 3253 | 2012.06.15 23:42 | close | 1087 | 0.69 | 0.80434 | 0.00000 | 0.80086 | 242.71 | 12470.10 |
| 3254 | 2012.06.15 23:42 | close | 1086 | 0.41 | 0.80434 | 0.00000 | 0.79740 | 14.03 | 12484.13 |
| 3255 | 2012.06.15 23:42 | close | 1085 | 0.24 | 0.80434 | 0.00000 | 0.79519 | -40.46 | 12443.67 |
| 3256 | 2012.06.15 23:42 | close | 1084 | 0.14 | 0.80434 | 0.00000 | 0.79357 | -44.42 | 12399.25 |
| 3257 | 2012.06.15 23:42 | close | 1083 | 0.08 | 0.80434 | 0.00000 | 0.79153 | -40.36 | 12358.89 |
| 3258 | 2012.06.15 23:42 | close | 1082 | 0.04 | 0.80434 | 0.00000 | 0.78990 | -26.16 | 12332.73 |
| 3259 | 2012.06.15 23:42 | close | 1081 | 0.02 | 0.80434 | 0.00000 | 0.78828 | -16.05 | 12316.68 |
| 3260 | 2012.06.15 23:42 | close | 1080 | 0.01 | 0.80434 | 0.00000 | 0.78501 | -11.03 | 12305.65 |
| 3261 | 2012.06.15 23:42 | close | 1079 | 0.01 | 0.80434 | 0.00000 | 0.78667 | -9.51 | 12296.14 |
| 3262 | 2012.06.18 00:00 | sell | 1088 | 0.01 | 0.80689 | 0.00000 | 0.00000 | ||
| 3263 | 2012.06.18 00:00 | modify | 1088 | 0.01 | 0.80689 | 0.00000 | 0.79949 | ||
| 3264 | 2012.06.18 07:00 | sell | 1089 | 0.01 | 0.80852 | 0.00000 | 0.00000 | ||
| 3265 | 2012.06.18 07:00 | modify | 1089 | 0.01 | 0.80852 | 0.00000 | 0.80112 | ||
| 3266 | 2012.06.18 12:00 | sell | 1090 | 0.02 | 0.81089 | 0.00000 | 0.00000 | ||
| 3267 | 2012.06.18 12:00 | modify | 1090 | 0.02 | 0.81089 | 0.00000 | 0.80349 | ||
| 3268 | 2012.06.18 20:00 | sell | 1091 | 0.04 | 0.81271 | 0.00000 | 0.00000 | ||
| 3269 | 2012.06.18 20:00 | modify | 1091 | 0.04 | 0.81271 | 0.00000 | 0.80531 | ||
| 3270 | 2012.06.21 02:00 | sell | 1092 | 0.08 | 0.81498 | 0.00000 | 0.00000 | ||
| 3271 | 2012.06.21 02:00 | modify | 1092 | 0.08 | 0.81498 | 0.00000 | 0.80758 | ||
| 3272 | 2012.06.21 19:44 | close | 1092 | 0.08 | 0.81083 | 0.00000 | 0.80758 | 29.83 | 12325.97 |
| 3273 | 2012.06.21 19:44 | close | 1091 | 0.04 | 0.81083 | 0.00000 | 0.80531 | 6.58 | 12332.55 |
| 3274 | 2012.06.21 19:44 | close | 1090 | 0.02 | 0.81083 | 0.00000 | 0.80349 | -0.05 | 12332.50 |
| 3275 | 2012.06.21 19:44 | close | 1089 | 0.01 | 0.81083 | 0.00000 | 0.80112 | -2.20 | 12330.30 |
| 3276 | 2012.06.21 19:44 | close | 1088 | 0.01 | 0.81083 | 0.00000 | 0.79949 | -3.69 | 12326.61 |
| 3277 | 2012.06.21 20:00 | buy | 1093 | 0.01 | 0.81020 | 0.00000 | 0.00000 | ||
| 3278 | 2012.06.21 20:00 | modify | 1093 | 0.01 | 0.81020 | 0.00000 | 0.81760 | ||
| 3279 | 2012.06.22 10:04 | buy | 1094 | 0.01 | 0.80859 | 0.00000 | 0.00000 | ||
| 3280 | 2012.06.22 10:04 | modify | 1094 | 0.01 | 0.80859 | 0.00000 | 0.81599 | ||
| 3281 | 2012.06.22 20:00 | close | 1094 | 0.01 | 0.81180 | 0.00000 | 0.81599 | 2.86 | 12329.47 |
| 3282 | 2012.06.22 21:01 | close | 1093 | 0.01 | 0.81190 | 0.00000 | 0.81760 | 1.48 | 12330.95 |
| 3283 | 2012.06.22 22:01 | sell | 1095 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 3284 | 2012.06.22 22:01 | modify | 1095 | 0.01 | 0.81100 | 0.00000 | 0.80360 | ||
| 3285 | 2012.06.25 01:00 | close | 1095 | 0.01 | 0.80936 | 0.00000 | 0.80360 | 1.43 | 12332.38 |
| 3286 | 2012.06.25 02:00 | buy | 1096 | 0.01 | 0.80951 | 0.00000 | 0.00000 | ||
| 3287 | 2012.06.25 02:00 | modify | 1096 | 0.01 | 0.80951 | 0.00000 | 0.81691 | ||
| 3288 | 2012.06.25 04:00 | buy | 1097 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 3289 | 2012.06.25 04:00 | modify | 1097 | 0.01 | 0.80766 | 0.00000 | 0.81506 | ||
| 3290 | 2012.06.26 04:00 | close | 1097 | 0.01 | 0.81125 | 0.00000 | 0.81506 | 3.22 | 12335.60 |
| 3291 | 2012.06.26 05:00 | close | 1096 | 0.01 | 0.81126 | 0.00000 | 0.81691 | 1.53 | 12337.13 |
| 3292 | 2012.06.26 06:00 | sell | 1098 | 0.01 | 0.81157 | 0.00000 | 0.00000 | ||
| 3293 | 2012.06.26 06:00 | modify | 1098 | 0.01 | 0.81157 | 0.00000 | 0.80417 | ||
| 3294 | 2012.06.27 00:00 | close | 1098 | 0.01 | 0.80992 | 0.00000 | 0.80417 | 1.43 | 12338.56 |
| 3295 | 2012.06.27 01:00 | buy | 1099 | 0.01 | 0.81024 | 0.00000 | 0.00000 | ||
| 3296 | 2012.06.27 01:00 | modify | 1099 | 0.01 | 0.81024 | 0.00000 | 0.81764 | ||
| 3297 | 2012.06.27 03:00 | buy | 1100 | 0.01 | 0.80862 | 0.00000 | 0.00000 | ||
| 3298 | 2012.06.27 03:00 | modify | 1100 | 0.01 | 0.80862 | 0.00000 | 0.81602 | ||
| 3299 | 2012.06.27 23:00 | close | 1100 | 0.01 | 0.81188 | 0.00000 | 0.81602 | 2.91 | 12341.47 |
| 3300 | 2012.06.28 01:00 | close | 1099 | 0.01 | 0.81188 | 0.00000 | 0.81764 | 1.42 | 12342.89 |
| 3301 | 2012.06.28 02:00 | sell | 1101 | 0.01 | 0.81207 | 0.00000 | 0.00000 | ||
| 3302 | 2012.06.28 02:00 | modify | 1101 | 0.01 | 0.81207 | 0.00000 | 0.80467 | ||
| 3303 | 2012.06.28 06:00 | sell | 1102 | 0.01 | 0.81367 | 0.00000 | 0.00000 | ||
| 3304 | 2012.06.28 06:00 | modify | 1102 | 0.01 | 0.81367 | 0.00000 | 0.80627 | ||
| 3305 | 2012.06.29 06:00 | sell | 1103 | 0.02 | 0.81531 | 0.00000 | 0.00000 | ||
| 3306 | 2012.06.29 06:00 | modify | 1103 | 0.02 | 0.81531 | 0.00000 | 0.80791 | ||
| 3307 | 2012.06.29 09:00 | sell | 1104 | 0.04 | 0.81842 | 0.00000 | 0.00000 | ||
| 3308 | 2012.06.29 09:00 | modify | 1104 | 0.04 | 0.81842 | 0.00000 | 0.81102 | ||
| 3309 | 2012.07.02 00:00 | close | 1104 | 0.04 | 0.81358 | 0.00000 | 0.81102 | 17.45 | 12360.34 |
| 3310 | 2012.07.02 04:00 | close | 1103 | 0.02 | 0.81697 | 0.00000 | 0.80791 | -3.21 | 12357.13 |
| 3311 | 2012.07.02 05:00 | close | 1102 | 0.01 | 0.81671 | 0.00000 | 0.80627 | -2.87 | 12354.26 |
| 3312 | 2012.07.02 06:00 | close | 1101 | 0.01 | 0.81672 | 0.00000 | 0.80467 | -4.35 | 12349.91 |
| 3313 | 2012.07.02 07:00 | buy | 1105 | 0.01 | 0.81690 | 0.00000 | 0.00000 | ||
| 3314 | 2012.07.02 07:00 | modify | 1105 | 0.01 | 0.81690 | 0.00000 | 0.82430 | ||
| 3315 | 2012.07.03 12:00 | buy | 1106 | 0.01 | 0.81530 | 0.00000 | 0.00000 | ||
| 3316 | 2012.07.03 12:00 | modify | 1106 | 0.01 | 0.81530 | 0.00000 | 0.82270 | ||
| 3317 | 2012.07.04 00:00 | buy | 1107 | 0.02 | 0.81336 | 0.00000 | 0.00000 | ||
| 3318 | 2012.07.04 00:00 | modify | 1107 | 0.02 | 0.81336 | 0.00000 | 0.82076 | ||
| 3319 | 2012.07.09 01:00 | buy | 1108 | 0.04 | 0.81176 | 0.00000 | 0.00000 | ||
| 3320 | 2012.07.09 01:00 | modify | 1108 | 0.04 | 0.81176 | 0.00000 | 0.81916 | ||
| 3321 | 2012.07.09 11:00 | buy | 1109 | 0.08 | 0.81009 | 0.00000 | 0.00000 | ||
| 3322 | 2012.07.09 11:00 | modify | 1109 | 0.08 | 0.81009 | 0.00000 | 0.81749 | ||
| 3323 | 2012.07.11 11:57 | close | 1109 | 0.08 | 0.81388 | 0.00000 | 0.81749 | 27.18 | 12377.09 |
| 3324 | 2012.07.11 11:57 | close | 1108 | 0.04 | 0.81388 | 0.00000 | 0.81916 | 7.46 | 12384.55 |
| 3325 | 2012.07.11 11:57 | close | 1107 | 0.02 | 0.81388 | 0.00000 | 0.82076 | 0.79 | 12385.34 |
| 3326 | 2012.07.11 11:57 | close | 1106 | 0.01 | 0.81388 | 0.00000 | 0.82270 | -1.38 | 12383.96 |
| 3327 | 2012.07.11 11:57 | close | 1105 | 0.01 | 0.81388 | 0.00000 | 0.82430 | -2.85 | 12381.11 |
| 3328 | 2012.07.11 12:00 | sell | 1110 | 0.01 | 0.81356 | 0.00000 | 0.00000 | ||
| 3329 | 2012.07.11 12:00 | modify | 1110 | 0.01 | 0.81356 | 0.00000 | 0.80616 | ||
| 3330 | 2012.07.12 02:00 | close | 1110 | 0.01 | 0.81069 | 0.00000 | 0.80616 | 2.56 | 12383.67 |
| 3331 | 2012.07.12 03:00 | buy | 1111 | 0.01 | 0.81052 | 0.00000 | 0.00000 | ||
| 3332 | 2012.07.12 03:00 | modify | 1111 | 0.01 | 0.81052 | 0.00000 | 0.81792 | ||
| 3333 | 2012.07.12 09:00 | buy | 1112 | 0.01 | 0.80857 | 0.00000 | 0.00000 | ||
| 3334 | 2012.07.12 09:00 | modify | 1112 | 0.01 | 0.80857 | 0.00000 | 0.81597 | ||
| 3335 | 2012.07.12 11:00 | buy | 1113 | 0.02 | 0.80683 | 0.00000 | 0.00000 | ||
| 3336 | 2012.07.12 11:00 | modify | 1113 | 0.02 | 0.80683 | 0.00000 | 0.81423 | ||
| 3337 | 2012.07.12 22:00 | buy | 1114 | 0.04 | 0.80522 | 0.00000 | 0.00000 | ||
| 3338 | 2012.07.12 22:00 | modify | 1114 | 0.04 | 0.80522 | 0.00000 | 0.81262 | ||
| 3339 | 2012.07.13 00:00 | buy | 1115 | 0.08 | 0.80361 | 0.00000 | 0.00000 | ||
| 3340 | 2012.07.13 00:00 | modify | 1115 | 0.08 | 0.80361 | 0.00000 | 0.81101 | ||
| 3341 | 2012.07.13 16:42 | close | 1115 | 0.08 | 0.80737 | 0.00000 | 0.81101 | 26.96 | 12410.63 |
| 3342 | 2012.07.13 16:42 | close | 1114 | 0.04 | 0.80737 | 0.00000 | 0.81262 | 7.57 | 12418.20 |
| 3343 | 2012.07.13 16:42 | close | 1113 | 0.02 | 0.80737 | 0.00000 | 0.81423 | 0.83 | 12419.03 |
| 3344 | 2012.07.13 16:42 | close | 1112 | 0.01 | 0.80737 | 0.00000 | 0.81597 | -1.18 | 12417.85 |
| 3345 | 2012.07.13 16:42 | close | 1111 | 0.01 | 0.80737 | 0.00000 | 0.81792 | -2.97 | 12414.88 |
| 3346 | 2012.07.13 17:00 | sell | 1116 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 3347 | 2012.07.13 17:00 | modify | 1116 | 0.01 | 0.80700 | 0.00000 | 0.79960 | ||
| 3348 | 2012.07.13 22:00 | sell | 1117 | 0.01 | 0.80539 | 0.00000 | 0.00000 | ||
| 3349 | 2012.07.13 22:00 | modify | 1117 | 0.01 | 0.80539 | 0.00000 | 0.79799 | ||
| 3350 | 2012.07.16 00:01 | sell | 1118 | 0.02 | 0.80861 | 0.00000 | 0.00000 | ||
| 3351 | 2012.07.16 00:01 | modify | 1118 | 0.02 | 0.80861 | 0.00000 | 0.80121 | ||
| 3352 | 2012.07.16 07:03 | sell | 1119 | 0.04 | 0.80701 | 0.00000 | 0.00000 | ||
| 3353 | 2012.07.16 07:03 | modify | 1119 | 0.04 | 0.80701 | 0.00000 | 0.79961 | ||
| 3354 | 2012.07.17 05:02 | sell | 1120 | 0.08 | 0.81023 | 0.00000 | 0.00000 | ||
| 3355 | 2012.07.17 05:02 | modify | 1120 | 0.08 | 0.81023 | 0.00000 | 0.80283 | ||
| 3356 | 2012.07.17 17:43 | close | 1120 | 0.08 | 0.80656 | 0.00000 | 0.80283 | 26.30 | 12441.18 |
| 3357 | 2012.07.17 17:43 | close | 1119 | 0.04 | 0.80656 | 0.00000 | 0.79961 | 1.33 | 12442.51 |
| 3358 | 2012.07.17 17:43 | close | 1118 | 0.02 | 0.80656 | 0.00000 | 0.80121 | 3.60 | 12446.11 |
| 3359 | 2012.07.17 17:43 | close | 1117 | 0.01 | 0.80656 | 0.00000 | 0.79799 | -1.15 | 12444.96 |
| 3360 | 2012.07.17 17:43 | close | 1116 | 0.01 | 0.80656 | 0.00000 | 0.79960 | 0.33 | 12445.29 |
| 3361 | 2012.07.17 18:00 | buy | 1121 | 0.01 | 0.80693 | 0.00000 | 0.00000 | ||
| 3362 | 2012.07.17 18:00 | modify | 1121 | 0.01 | 0.80693 | 0.00000 | 0.81433 | ||
| 3363 | 2012.07.17 21:00 | buy | 1122 | 0.01 | 0.80867 | 0.00000 | 0.00000 | ||
| 3364 | 2012.07.17 21:00 | modify | 1122 | 0.01 | 0.80867 | 0.00000 | 0.81607 | ||
| 3365 | 2012.07.18 00:00 | buy | 1123 | 0.02 | 0.80528 | 0.00000 | 0.00000 | ||
| 3366 | 2012.07.18 00:00 | modify | 1123 | 0.02 | 0.80528 | 0.00000 | 0.81268 | ||
| 3367 | 2012.07.18 01:03 | buy | 1124 | 0.04 | 0.80699 | 0.00000 | 0.00000 | ||
| 3368 | 2012.07.18 01:03 | modify | 1124 | 0.04 | 0.80699 | 0.00000 | 0.81439 | ||
| 3369 | 2012.07.18 04:00 | buy | 1125 | 0.08 | 0.80861 | 0.00000 | 0.00000 | ||
| 3370 | 2012.07.18 04:00 | modify | 1125 | 0.08 | 0.80861 | 0.00000 | 0.81601 | ||
| 3371 | 2012.07.18 12:03 | buy | 1126 | 0.14 | 0.80538 | 0.00000 | 0.00000 | ||
| 3372 | 2012.07.18 12:03 | modify | 1126 | 0.14 | 0.80538 | 0.00000 | 0.81278 | ||
| 3373 | 2012.07.18 17:03 | buy | 1127 | 0.24 | 0.80699 | 0.00000 | 0.00000 | ||
| 3374 | 2012.07.18 17:03 | modify | 1127 | 0.24 | 0.80699 | 0.00000 | 0.81439 | ||
| 3375 | 2012.07.18 17:17 | close | 1127 | 0.24 | 0.80749 | 0.00000 | 0.81439 | 9.10 | 12454.39 |
| 3376 | 2012.07.18 17:17 | close | 1126 | 0.14 | 0.80749 | 0.00000 | 0.81278 | 25.99 | 12480.38 |
| 3377 | 2012.07.18 17:17 | close | 1125 | 0.08 | 0.80749 | 0.00000 | 0.81601 | -8.86 | 12471.52 |
| 3378 | 2012.07.18 17:17 | close | 1124 | 0.04 | 0.80749 | 0.00000 | 0.81439 | 1.51 | 12473.03 |
| 3379 | 2012.07.18 17:17 | close | 1123 | 0.02 | 0.80749 | 0.00000 | 0.81268 | 3.90 | 12476.93 |
| 3380 | 2012.07.18 17:17 | close | 1122 | 0.01 | 0.80749 | 0.00000 | 0.81607 | -1.16 | 12475.77 |
| 3381 | 2012.07.18 17:17 | close | 1121 | 0.01 | 0.80749 | 0.00000 | 0.81433 | 0.44 | 12476.21 |
| 3382 | 2012.07.18 18:03 | sell | 1128 | 0.01 | 0.80765 | 0.00000 | 0.00000 | ||
| 3383 | 2012.07.18 18:03 | modify | 1128 | 0.01 | 0.80765 | 0.00000 | 0.80025 | ||
| 3384 | 2012.07.19 10:00 | sell | 1129 | 0.01 | 0.80966 | 0.00000 | 0.00000 | ||
| 3385 | 2012.07.19 10:00 | modify | 1129 | 0.01 | 0.80966 | 0.00000 | 0.80226 | ||
| 3386 | 2012.07.23 06:00 | close | 1129 | 0.01 | 0.80580 | 0.00000 | 0.80226 | 3.46 | 12479.67 |
| 3387 | 2012.07.23 09:00 | close | 1128 | 0.01 | 0.80600 | 0.00000 | 0.80025 | 1.43 | 12481.10 |
| 3388 | 2012.07.23 10:00 | buy | 1130 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
| 3389 | 2012.07.23 10:00 | modify | 1130 | 0.01 | 0.80571 | 0.00000 | 0.81311 | ||
| 3390 | 2012.07.23 12:00 | buy | 1131 | 0.01 | 0.80389 | 0.00000 | 0.00000 | ||
| 3391 | 2012.07.23 12:00 | modify | 1131 | 0.01 | 0.80389 | 0.00000 | 0.81129 | ||
| 3392 | 2012.07.23 20:00 | buy | 1132 | 0.02 | 0.80222 | 0.00000 | 0.00000 | ||
| 3393 | 2012.07.23 20:00 | modify | 1132 | 0.02 | 0.80222 | 0.00000 | 0.80962 | ||
| 3394 | 2012.07.24 07:00 | close | 1132 | 0.02 | 0.80614 | 0.00000 | 0.80962 | 7.03 | 12488.13 |
| 3395 | 2012.07.25 00:00 | buy | 1133 | 0.02 | 0.80196 | 0.00000 | 0.00000 | ||
| 3396 | 2012.07.25 00:00 | modify | 1133 | 0.02 | 0.80196 | 0.00000 | 0.80936 | ||
| 3397 | 2012.07.25 02:00 | buy | 1134 | 0.04 | 0.79970 | 0.00000 | 0.00000 | ||
| 3398 | 2012.07.25 02:00 | modify | 1134 | 0.04 | 0.79970 | 0.00000 | 0.80710 | ||
| 3399 | 2012.07.26 06:00 | close | 1134 | 0.04 | 0.80376 | 0.00000 | 0.80710 | 14.59 | 12502.72 |
| 3400 | 2012.07.26 14:03 | close | 1133 | 0.02 | 0.80549 | 0.00000 | 0.80936 | 6.32 | 12509.04 |
| 3401 | 2012.07.26 18:00 | close | 1131 | 0.01 | 0.80902 | 0.00000 | 0.81129 | 4.63 | 12513.67 |
| 3402 | 2012.07.26 19:00 | close | 1130 | 0.01 | 0.80942 | 0.00000 | 0.81311 | 3.33 | 12517.00 |
| 3403 | 2012.07.26 20:00 | sell | 1135 | 0.01 | 0.80933 | 0.00000 | 0.00000 | ||
| 3404 | 2012.07.26 20:00 | modify | 1135 | 0.01 | 0.80933 | 0.00000 | 0.80193 | ||
| 3405 | 2012.07.27 02:00 | sell | 1136 | 0.01 | 0.80761 | 0.00000 | 0.00000 | ||
| 3406 | 2012.07.27 02:00 | modify | 1136 | 0.01 | 0.80761 | 0.00000 | 0.80021 | ||
| 3407 | 2012.07.27 13:00 | sell | 1137 | 0.02 | 0.81106 | 0.00000 | 0.00000 | ||
| 3408 | 2012.07.27 13:00 | modify | 1137 | 0.02 | 0.81106 | 0.00000 | 0.80366 | ||
| 3409 | 2012.07.27 21:00 | sell | 1138 | 0.04 | 0.81271 | 0.00000 | 0.00000 | ||
| 3410 | 2012.07.27 21:00 | modify | 1138 | 0.04 | 0.81271 | 0.00000 | 0.80531 | ||
| 3411 | 2012.08.01 12:00 | sell | 1139 | 0.08 | 0.81441 | 0.00000 | 0.00000 | ||
| 3412 | 2012.08.01 12:00 | modify | 1139 | 0.08 | 0.81441 | 0.00000 | 0.80701 | ||
| 3413 | 2012.08.03 00:02 | sell | 1140 | 0.14 | 0.81612 | 0.00000 | 0.00000 | ||
| 3414 | 2012.08.03 00:02 | modify | 1140 | 0.14 | 0.81612 | 0.00000 | 0.80872 | ||
| 3415 | 2012.08.03 09:00 | sell | 1141 | 0.24 | 0.81813 | 0.00000 | 0.00000 | ||
| 3416 | 2012.08.03 09:00 | modify | 1141 | 0.24 | 0.81813 | 0.00000 | 0.81073 | ||
| 3417 | 2012.08.03 15:32 | close | 1141 | 0.24 | 0.81534 | 0.00000 | 0.81073 | 59.53 | 12576.53 |
| 3418 | 2012.08.03 15:32 | close | 1140 | 0.14 | 0.81534 | 0.00000 | 0.80872 | 8.90 | 12585.43 |
| 3419 | 2012.08.03 15:32 | close | 1139 | 0.08 | 0.81534 | 0.00000 | 0.80701 | -7.47 | 12577.96 |
| 3420 | 2012.08.03 15:32 | close | 1138 | 0.04 | 0.81534 | 0.00000 | 0.80531 | -9.98 | 12567.98 |
| 3421 | 2012.08.03 15:32 | close | 1137 | 0.02 | 0.81534 | 0.00000 | 0.80366 | -8.01 | 12559.97 |
| 3422 | 2012.08.03 15:32 | close | 1136 | 0.01 | 0.81534 | 0.00000 | 0.80021 | -7.17 | 12552.80 |
| 3423 | 2012.08.03 15:32 | close | 1135 | 0.01 | 0.81534 | 0.00000 | 0.80193 | -5.59 | 12547.21 |
| 3424 | 2012.08.03 16:00 | buy | 1142 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
| 3425 | 2012.08.03 16:00 | modify | 1142 | 0.01 | 0.81556 | 0.00000 | 0.82296 | ||
| 3426 | 2012.08.03 18:00 | close | 1142 | 0.01 | 0.81807 | 0.00000 | 0.82296 | 2.23 | 12549.44 |
| 3427 | 2012.08.03 19:00 | sell | 1143 | 0.01 | 0.81842 | 0.00000 | 0.00000 | ||
| 3428 | 2012.08.03 19:00 | modify | 1143 | 0.01 | 0.81842 | 0.00000 | 0.81102 | ||
| 3429 | 2012.08.03 23:00 | sell | 1144 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 3430 | 2012.08.03 23:00 | modify | 1144 | 0.01 | 0.82010 | 0.00000 | 0.81270 | ||
| 3431 | 2012.08.07 18:00 | close | 1144 | 0.01 | 0.81477 | 0.00000 | 0.81270 | 4.81 | 12554.25 |
| 3432 | 2012.08.07 19:00 | close | 1143 | 0.01 | 0.81468 | 0.00000 | 0.81102 | 3.35 | 12557.60 |
| 3433 | 2012.08.07 20:00 | buy | 1145 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 3434 | 2012.08.07 20:00 | modify | 1145 | 0.01 | 0.81410 | 0.00000 | 0.82150 | ||
| 3435 | 2012.08.08 06:00 | buy | 1146 | 0.01 | 0.81169 | 0.00000 | 0.00000 | ||
| 3436 | 2012.08.08 06:00 | modify | 1146 | 0.01 | 0.81169 | 0.00000 | 0.81909 | ||
| 3437 | 2012.08.09 02:00 | buy | 1147 | 0.02 | 0.80768 | 0.00000 | 0.00000 | ||
| 3438 | 2012.08.09 02:00 | modify | 1147 | 0.02 | 0.80768 | 0.00000 | 0.81508 | ||
| 3439 | 2012.08.09 04:00 | buy | 1148 | 0.04 | 0.80929 | 0.00000 | 0.00000 | ||
| 3440 | 2012.08.09 04:00 | modify | 1148 | 0.04 | 0.80929 | 0.00000 | 0.81669 | ||
| 3441 | 2012.08.09 18:00 | buy | 1149 | 0.08 | 0.80554 | 0.00000 | 0.00000 | ||
| 3442 | 2012.08.09 18:00 | modify | 1149 | 0.08 | 0.80554 | 0.00000 | 0.81294 | ||
| 3443 | 2012.08.10 08:01 | buy | 1150 | 0.14 | 0.80392 | 0.00000 | 0.00000 | ||
| 3444 | 2012.08.10 08:01 | modify | 1150 | 0.14 | 0.80392 | 0.00000 | 0.81132 | ||
| 3445 | 2012.08.10 16:29 | close | 1150 | 0.14 | 0.80710 | 0.00000 | 0.81132 | 39.74 | 12597.34 |
| 3446 | 2012.08.10 16:29 | close | 1149 | 0.08 | 0.80710 | 0.00000 | 0.81294 | 10.81 | 12608.15 |
| 3447 | 2012.08.10 16:29 | close | 1148 | 0.04 | 0.80710 | 0.00000 | 0.81669 | -8.36 | 12599.79 |
| 3448 | 2012.08.10 16:29 | close | 1147 | 0.02 | 0.80710 | 0.00000 | 0.81508 | -1.22 | 12598.57 |
| 3449 | 2012.08.10 16:29 | close | 1146 | 0.01 | 0.80710 | 0.00000 | 0.81909 | -4.29 | 12594.28 |
| 3450 | 2012.08.10 16:29 | close | 1145 | 0.01 | 0.80710 | 0.00000 | 0.82150 | -6.50 | 12587.78 |
| 3451 | 2012.08.10 17:00 | sell | 1151 | 0.01 | 0.80657 | 0.00000 | 0.00000 | ||
| 3452 | 2012.08.10 17:00 | modify | 1151 | 0.01 | 0.80657 | 0.00000 | 0.79917 | ||
| 3453 | 2012.08.13 00:00 | sell | 1152 | 0.01 | 0.80441 | 0.00000 | 0.00000 | ||
| 3454 | 2012.08.13 00:00 | modify | 1152 | 0.01 | 0.80441 | 0.00000 | 0.79701 | ||
| 3455 | 2012.08.13 20:00 | close | 1151 | 0.01 | 0.80281 | 0.00000 | 0.79917 | 3.37 | 12591.15 |
| 3456 | 2012.08.13 21:00 | close | 1152 | 0.01 | 0.80279 | 0.00000 | 0.79701 | 1.41 | 12592.56 |
| 3457 | 2012.08.13 22:00 | buy | 1153 | 0.01 | 0.80287 | 0.00000 | 0.00000 | ||
| 3458 | 2012.08.13 22:00 | modify | 1153 | 0.01 | 0.80287 | 0.00000 | 0.81027 | ||
| 3459 | 2012.08.14 08:00 | close | 1153 | 0.01 | 0.80471 | 0.00000 | 0.81027 | 1.60 | 12594.16 |
| 3460 | 2012.08.14 09:00 | sell | 1154 | 0.01 | 0.80485 | 0.00000 | 0.00000 | ||
| 3461 | 2012.08.14 09:00 | modify | 1154 | 0.01 | 0.80485 | 0.00000 | 0.79745 | ||
| 3462 | 2012.08.14 12:00 | close | 1154 | 0.01 | 0.80322 | 0.00000 | 0.79745 | 1.42 | 12595.58 |
| 3463 | 2012.08.14 13:00 | buy | 1155 | 0.01 | 0.80357 | 0.00000 | 0.00000 | ||
| 3464 | 2012.08.14 13:00 | modify | 1155 | 0.01 | 0.80357 | 0.00000 | 0.81097 | ||
| 3465 | 2012.08.14 16:00 | buy | 1156 | 0.01 | 0.80161 | 0.00000 | 0.00000 | ||
| 3466 | 2012.08.14 16:00 | modify | 1156 | 0.01 | 0.80161 | 0.00000 | 0.80901 | ||
| 3467 | 2012.08.14 18:00 | buy | 1157 | 0.02 | 0.79956 | 0.00000 | 0.00000 | ||
| 3468 | 2012.08.14 18:00 | modify | 1157 | 0.02 | 0.79956 | 0.00000 | 0.80696 | ||
| 3469 | 2012.08.16 07:00 | buy | 1158 | 0.04 | 0.79792 | 0.00000 | 0.00000 | ||
| 3470 | 2012.08.16 07:00 | modify | 1158 | 0.04 | 0.79792 | 0.00000 | 0.80532 | ||
| 3471 | 2012.08.21 10:00 | close | 1158 | 0.04 | 0.80146 | 0.00000 | 0.80532 | 12.68 | 12608.26 |
| 3472 | 2012.08.22 16:00 | close | 1157 | 0.02 | 0.80327 | 0.00000 | 0.80696 | 6.65 | 12614.91 |
| 3473 | 2012.08.22 21:04 | close | 1156 | 0.01 | 0.80517 | 0.00000 | 0.80901 | 3.19 | 12618.10 |
| 3474 | 2012.08.22 22:04 | close | 1155 | 0.01 | 0.80529 | 0.00000 | 0.81097 | 1.50 | 12619.60 |
| 3475 | 2012.08.22 23:04 | sell | 1159 | 0.01 | 0.80606 | 0.00000 | 0.00000 | ||
| 3476 | 2012.08.22 23:04 | modify | 1159 | 0.01 | 0.80606 | 0.00000 | 0.79866 | ||
| 3477 | 2012.08.23 03:00 | sell | 1160 | 0.01 | 0.80811 | 0.00000 | 0.00000 | ||
| 3478 | 2012.08.23 03:00 | modify | 1160 | 0.01 | 0.80811 | 0.00000 | 0.80071 | ||
| 3479 | 2012.08.23 19:00 | sell | 1161 | 0.02 | 0.81012 | 0.00000 | 0.00000 | ||
| 3480 | 2012.08.23 19:00 | modify | 1161 | 0.02 | 0.81012 | 0.00000 | 0.80272 | ||
| 3481 | 2012.08.24 11:00 | close | 1161 | 0.02 | 0.80570 | 0.00000 | 0.80272 | 7.95 | 12627.55 |
| 3482 | 2012.08.24 17:00 | close | 1160 | 0.01 | 0.80377 | 0.00000 | 0.80071 | 3.91 | 12631.46 |
| 3483 | 2012.08.24 18:00 | close | 1159 | 0.01 | 0.80416 | 0.00000 | 0.79866 | 1.67 | 12633.13 |
| 3484 | 2012.08.24 19:00 | buy | 1162 | 0.01 | 0.80514 | 0.00000 | 0.00000 | ||
| 3485 | 2012.08.24 19:00 | modify | 1162 | 0.01 | 0.80514 | 0.00000 | 0.81254 | ||
| 3486 | 2012.08.27 05:00 | buy | 1163 | 0.01 | 0.80263 | 0.00000 | 0.00000 | ||
| 3487 | 2012.08.27 05:00 | modify | 1163 | 0.01 | 0.80263 | 0.00000 | 0.81003 | ||
| 3488 | 2012.08.27 18:00 | buy | 1164 | 0.02 | 0.80101 | 0.00000 | 0.00000 | ||
| 3489 | 2012.08.27 18:00 | modify | 1164 | 0.02 | 0.80101 | 0.00000 | 0.80841 | ||
| 3490 | 2012.08.28 04:00 | buy | 1165 | 0.04 | 0.79921 | 0.00000 | 0.00000 | ||
| 3491 | 2012.08.28 04:00 | modify | 1165 | 0.04 | 0.79921 | 0.00000 | 0.80661 | ||
| 3492 | 2012.08.28 16:00 | buy | 1166 | 0.08 | 0.79597 | 0.00000 | 0.00000 | ||
| 3493 | 2012.08.28 16:00 | modify | 1166 | 0.08 | 0.79597 | 0.00000 | 0.80337 | ||
| 3494 | 2012.08.28 17:00 | buy | 1167 | 0.14 | 0.79401 | 0.00000 | 0.00000 | ||
| 3495 | 2012.08.28 17:00 | modify | 1167 | 0.14 | 0.79401 | 0.00000 | 0.80141 | ||
| 3496 | 2012.08.30 00:00 | buy | 1168 | 0.24 | 0.79226 | 0.00000 | 0.00000 | ||
| 3497 | 2012.08.30 00:00 | modify | 1168 | 0.24 | 0.79226 | 0.00000 | 0.79966 | ||
| 3498 | 2012.08.30 09:38 | close | 1168 | 0.24 | 0.79525 | 0.00000 | 0.79966 | 63.94 | 12697.07 |
| 3499 | 2012.08.30 09:38 | close | 1167 | 0.14 | 0.79525 | 0.00000 | 0.80141 | 14.82 | 12711.89 |
| 3500 | 2012.08.30 09:38 | close | 1166 | 0.08 | 0.79525 | 0.00000 | 0.80337 | -5.93 | 12705.96 |
| 3501 | 2012.08.30 09:38 | close | 1165 | 0.04 | 0.79525 | 0.00000 | 0.80661 | -14.86 | 12691.10 |
| 3502 | 2012.08.30 09:38 | close | 1164 | 0.02 | 0.79525 | 0.00000 | 0.80841 | -10.74 | 12680.36 |
| 3503 | 2012.08.30 09:38 | close | 1163 | 0.01 | 0.79525 | 0.00000 | 0.81003 | -6.86 | 12673.50 |
| 3504 | 2012.08.30 09:38 | close | 1162 | 0.01 | 0.79525 | 0.00000 | 0.81254 | -9.16 | 12664.34 |
| 3505 | 2012.08.30 10:00 | sell | 1169 | 0.01 | 0.79525 | 0.00000 | 0.00000 | ||
| 3506 | 2012.08.30 10:00 | modify | 1169 | 0.01 | 0.79525 | 0.00000 | 0.78785 | ||
| 3507 | 2012.08.30 15:00 | sell | 1170 | 0.01 | 0.79365 | 0.00000 | 0.00000 | ||
| 3508 | 2012.08.30 15:00 | modify | 1170 | 0.01 | 0.79365 | 0.00000 | 0.78625 | ||
| 3509 | 2012.08.31 00:00 | close | 1169 | 0.01 | 0.79181 | 0.00000 | 0.78785 | 3.07 | 12667.41 |
| 3510 | 2012.08.31 16:00 | sell | 1171 | 0.01 | 0.79201 | 0.00000 | 0.00000 | ||
| 3511 | 2012.08.31 16:00 | modify | 1171 | 0.01 | 0.79201 | 0.00000 | 0.78461 | ||
| 3512 | 2012.09.03 00:00 | close | 1170 | 0.01 | 0.79010 | 0.00000 | 0.78625 | 3.18 | 12670.59 |
| 3513 | 2012.09.03 01:00 | close | 1171 | 0.01 | 0.79017 | 0.00000 | 0.78461 | 1.61 | 12672.20 |
| 3514 | 2012.09.03 02:00 | buy | 1172 | 0.01 | 0.78933 | 0.00000 | 0.00000 | ||
| 3515 | 2012.09.03 02:00 | modify | 1172 | 0.01 | 0.78933 | 0.00000 | 0.79673 | ||
| 3516 | 2012.09.03 12:02 | buy | 1173 | 0.01 | 0.78771 | 0.00000 | 0.00000 | ||
| 3517 | 2012.09.03 12:02 | modify | 1173 | 0.01 | 0.78771 | 0.00000 | 0.79511 | ||
| 3518 | 2012.09.03 22:00 | buy | 1174 | 0.02 | 0.78609 | 0.00000 | 0.00000 | ||
| 3519 | 2012.09.03 22:00 | modify | 1174 | 0.02 | 0.78609 | 0.00000 | 0.79349 | ||
| 3520 | 2012.09.04 14:00 | buy | 1175 | 0.04 | 0.78292 | 0.00000 | 0.00000 | ||
| 3521 | 2012.09.04 14:00 | modify | 1175 | 0.04 | 0.78292 | 0.00000 | 0.79032 | ||
| 3522 | 2012.09.04 16:04 | buy | 1176 | 0.08 | 0.78132 | 0.00000 | 0.00000 | ||
| 3523 | 2012.09.04 16:04 | modify | 1176 | 0.08 | 0.78132 | 0.00000 | 0.78872 | ||
| 3524 | 2012.09.05 15:00 | close | 1176 | 0.08 | 0.78453 | 0.00000 | 0.78872 | 22.93 | 12695.13 |
| 3525 | 2012.09.05 20:00 | close | 1175 | 0.04 | 0.78773 | 0.00000 | 0.79032 | 17.34 | 12712.47 |
| 3526 | 2012.09.06 08:00 | close | 1174 | 0.02 | 0.78957 | 0.00000 | 0.79349 | 6.23 | 12718.70 |
| 3527 | 2012.09.07 16:01 | close | 1173 | 0.01 | 0.79094 | 0.00000 | 0.79511 | 2.89 | 12721.59 |
| 3528 | 2012.09.07 17:01 | sell | 1177 | 0.01 | 0.79114 | 0.00000 | 0.00000 | ||
| 3529 | 2012.09.07 17:01 | modify | 1177 | 0.01 | 0.79114 | 0.00000 | 0.78374 | ||
| 3530 | 2012.09.07 17:01 | close | 1172 | 0.01 | 0.79114 | 0.00000 | 0.79673 | 1.58 | 12723.17 |
| 3531 | 2012.09.07 19:00 | sell | 1178 | 0.01 | 0.79302 | 0.00000 | 0.00000 | ||
| 3532 | 2012.09.07 19:00 | modify | 1178 | 0.01 | 0.79302 | 0.00000 | 0.78562 | ||
| 3533 | 2012.09.10 07:01 | sell | 1179 | 0.02 | 0.79462 | 0.00000 | 0.00000 | ||
| 3534 | 2012.09.10 07:01 | modify | 1179 | 0.02 | 0.79462 | 0.00000 | 0.78722 | ||
| 3535 | 2012.09.10 20:00 | close | 1179 | 0.02 | 0.79106 | 0.00000 | 0.78722 | 6.37 | 12729.54 |
| 3536 | 2012.09.11 18:00 | sell | 1180 | 0.02 | 0.79489 | 0.00000 | 0.00000 | ||
| 3537 | 2012.09.11 18:00 | modify | 1180 | 0.02 | 0.79489 | 0.00000 | 0.78749 | ||
| 3538 | 2012.09.11 22:00 | sell | 1181 | 0.04 | 0.79653 | 0.00000 | 0.00000 | ||
| 3539 | 2012.09.11 22:00 | modify | 1181 | 0.04 | 0.79653 | 0.00000 | 0.78913 | ||
| 3540 | 2012.09.12 11:00 | sell | 1182 | 0.08 | 0.79813 | 0.00000 | 0.00000 | ||
| 3541 | 2012.09.12 11:00 | modify | 1182 | 0.08 | 0.79813 | 0.00000 | 0.79073 | ||
| 3542 | 2012.09.12 12:02 | sell | 1183 | 0.14 | 0.79973 | 0.00000 | 0.00000 | ||
| 3543 | 2012.09.12 12:02 | modify | 1183 | 0.14 | 0.79973 | 0.00000 | 0.79233 | ||
| 3544 | 2012.09.13 05:00 | sell | 1184 | 0.24 | 0.80136 | 0.00000 | 0.00000 | ||
| 3545 | 2012.09.13 05:00 | modify | 1184 | 0.24 | 0.80136 | 0.00000 | 0.79396 | ||
| 3546 | 2012.09.13 15:00 | sell | 1185 | 0.41 | 0.80296 | 0.00000 | 0.00000 | ||
| 3547 | 2012.09.13 15:00 | modify | 1185 | 0.41 | 0.80296 | 0.00000 | 0.79556 | ||
| 3548 | 2012.09.14 06:03 | sell | 1186 | 0.69 | 0.80617 | 0.00000 | 0.00000 | ||
| 3549 | 2012.09.14 06:03 | modify | 1186 | 0.69 | 0.80617 | 0.00000 | 0.79877 | ||
| 3550 | 2012.09.20 23:00 | sell | 1187 | 1.18 | 0.80970 | 0.00000 | 0.00000 | ||
| 3551 | 2012.09.20 23:00 | modify | 1187 | 1.18 | 0.80970 | 0.00000 | 0.80230 | ||
| 3552 | 2012.09.24 05:00 | close | 1187 | 1.18 | 0.80570 | 0.00000 | 0.80230 | 423.73 | 13153.27 |
| 3553 | 2012.09.24 05:00 | close | 1186 | 0.69 | 0.80570 | 0.00000 | 0.79877 | 24.24 | 13177.51 |
| 3554 | 2012.09.24 05:00 | close | 1185 | 0.41 | 0.80570 | 0.00000 | 0.79556 | -106.38 | 13071.13 |
| 3555 | 2012.09.24 05:00 | close | 1184 | 0.24 | 0.80570 | 0.00000 | 0.79396 | -97.51 | 12973.62 |
| 3556 | 2012.09.24 05:00 | close | 1183 | 0.14 | 0.80570 | 0.00000 | 0.79233 | -77.82 | 12895.80 |
| 3557 | 2012.09.24 05:00 | close | 1182 | 0.08 | 0.80570 | 0.00000 | 0.79073 | -56.22 | 12839.58 |
| 3558 | 2012.09.24 05:00 | close | 1181 | 0.04 | 0.80570 | 0.00000 | 0.78913 | -33.98 | 12805.60 |
| 3559 | 2012.09.24 05:00 | close | 1180 | 0.02 | 0.80570 | 0.00000 | 0.78749 | -20.00 | 12785.60 |
| 3560 | 2012.09.24 05:00 | close | 1178 | 0.01 | 0.80570 | 0.00000 | 0.78562 | -11.72 | 12773.88 |
| 3561 | 2012.09.24 05:00 | close | 1177 | 0.01 | 0.80570 | 0.00000 | 0.78374 | -13.45 | 12760.43 |
| 3562 | 2012.09.24 05:00 | buy | 1188 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
| 3563 | 2012.09.24 05:00 | modify | 1188 | 0.01 | 0.80571 | 0.00000 | 0.81311 | ||
| 3564 | 2012.09.24 17:00 | buy | 1189 | 0.01 | 0.80388 | 0.00000 | 0.00000 | ||
| 3565 | 2012.09.24 17:00 | modify | 1189 | 0.01 | 0.80388 | 0.00000 | 0.81128 | ||
| 3566 | 2012.09.25 11:00 | close | 1189 | 0.01 | 0.80744 | 0.00000 | 0.81128 | 3.19 | 12763.62 |
| 3567 | 2012.09.25 12:00 | close | 1188 | 0.01 | 0.80794 | 0.00000 | 0.81311 | 1.97 | 12765.59 |
| 3568 | 2012.09.25 13:00 | sell | 1190 | 0.01 | 0.80770 | 0.00000 | 0.00000 | ||
| 3569 | 2012.09.25 13:00 | modify | 1190 | 0.01 | 0.80770 | 0.00000 | 0.80030 | ||
| 3570 | 2012.09.26 00:00 | close | 1190 | 0.01 | 0.80592 | 0.00000 | 0.80030 | 1.55 | 12767.14 |
| 3571 | 2012.09.26 01:00 | buy | 1191 | 0.01 | 0.80538 | 0.00000 | 0.00000 | ||
| 3572 | 2012.09.26 01:00 | modify | 1191 | 0.01 | 0.80538 | 0.00000 | 0.81278 | ||
| 3573 | 2012.09.26 06:00 | buy | 1192 | 0.01 | 0.80325 | 0.00000 | 0.00000 | ||
| 3574 | 2012.09.26 06:00 | modify | 1192 | 0.01 | 0.80325 | 0.00000 | 0.81065 | ||
| 3575 | 2012.09.26 18:00 | close | 1192 | 0.01 | 0.80856 | 0.00000 | 0.81065 | 4.80 | 12771.94 |
| 3576 | 2012.09.26 19:00 | close | 1191 | 0.01 | 0.81022 | 0.00000 | 0.81278 | 4.36 | 12776.30 |
| 3577 | 2012.09.26 20:00 | sell | 1193 | 0.01 | 0.81061 | 0.00000 | 0.00000 | ||
| 3578 | 2012.09.26 20:00 | modify | 1193 | 0.01 | 0.81061 | 0.00000 | 0.80321 | ||
| 3579 | 2012.09.27 00:00 | sell | 1194 | 0.01 | 0.81226 | 0.00000 | 0.00000 | ||
| 3580 | 2012.09.27 00:00 | modify | 1194 | 0.01 | 0.81226 | 0.00000 | 0.80486 | ||
| 3581 | 2012.09.27 13:00 | sell | 1195 | 0.02 | 0.81422 | 0.00000 | 0.00000 | ||
| 3582 | 2012.09.27 13:00 | modify | 1195 | 0.02 | 0.81422 | 0.00000 | 0.80682 | ||
| 3583 | 2012.09.27 16:00 | sell | 1196 | 0.04 | 0.81587 | 0.00000 | 0.00000 | ||
| 3584 | 2012.09.27 16:00 | modify | 1196 | 0.04 | 0.81587 | 0.00000 | 0.80847 | ||
| 3585 | 2012.09.28 05:02 | sell | 1197 | 0.08 | 0.81748 | 0.00000 | 0.00000 | ||
| 3586 | 2012.09.28 05:02 | modify | 1197 | 0.08 | 0.81748 | 0.00000 | 0.81008 | ||
| 3587 | 2012.10.01 17:59 | close | 1197 | 0.08 | 0.81374 | 0.00000 | 0.81008 | 26.82 | 12803.12 |
| 3588 | 2012.10.01 17:59 | close | 1196 | 0.04 | 0.81374 | 0.00000 | 0.80847 | 7.50 | 12810.62 |
| 3589 | 2012.10.01 17:59 | close | 1195 | 0.02 | 0.81374 | 0.00000 | 0.80682 | 0.72 | 12811.34 |
| 3590 | 2012.10.01 17:59 | close | 1194 | 0.01 | 0.81374 | 0.00000 | 0.80486 | -1.43 | 12809.91 |
| 3591 | 2012.10.01 17:59 | close | 1193 | 0.01 | 0.81374 | 0.00000 | 0.80321 | -2.95 | 12806.96 |
| 3592 | 2012.10.01 18:00 | buy | 1198 | 0.01 | 0.81318 | 0.00000 | 0.00000 | ||
| 3593 | 2012.10.01 18:00 | modify | 1198 | 0.01 | 0.81318 | 0.00000 | 0.82058 | ||
| 3594 | 2012.10.01 19:00 | buy | 1199 | 0.01 | 0.81479 | 0.00000 | 0.00000 | ||
| 3595 | 2012.10.01 19:00 | modify | 1199 | 0.01 | 0.81479 | 0.00000 | 0.82219 | ||
| 3596 | 2012.10.02 14:00 | close | 1198 | 0.01 | 0.81672 | 0.00000 | 0.82058 | 3.17 | 12810.13 |
| 3597 | 2012.10.02 15:00 | close | 1199 | 0.01 | 0.81727 | 0.00000 | 0.82219 | 2.19 | 12812.32 |
| 3598 | 2012.10.02 16:00 | sell | 1200 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
| 3599 | 2012.10.02 16:00 | modify | 1200 | 0.01 | 0.81685 | 0.00000 | 0.80945 | ||
| 3600 | 2012.10.02 20:00 | sell | 1201 | 0.01 | 0.81475 | 0.00000 | 0.00000 | ||
| 3601 | 2012.10.02 20:00 | modify | 1201 | 0.01 | 0.81475 | 0.00000 | 0.80735 | ||
| 3602 | 2012.10.02 22:01 | close | 1200 | 0.01 | 0.81314 | 0.00000 | 0.80945 | 3.33 | 12815.65 |
| 3603 | 2012.10.03 02:00 | close | 1201 | 0.01 | 0.81310 | 0.00000 | 0.80735 | 1.43 | 12817.08 |
| 3604 | 2012.10.03 03:00 | buy | 1202 | 0.01 | 0.81252 | 0.00000 | 0.00000 | ||
| 3605 | 2012.10.03 03:00 | modify | 1202 | 0.01 | 0.81252 | 0.00000 | 0.81992 | ||
| 3606 | 2012.10.03 06:00 | buy | 1203 | 0.01 | 0.81080 | 0.00000 | 0.00000 | ||
| 3607 | 2012.10.03 06:00 | modify | 1203 | 0.01 | 0.81080 | 0.00000 | 0.81820 | ||
| 3608 | 2012.10.03 17:00 | buy | 1204 | 0.02 | 0.80919 | 0.00000 | 0.00000 | ||
| 3609 | 2012.10.03 17:00 | modify | 1204 | 0.02 | 0.80919 | 0.00000 | 0.81659 | ||
| 3610 | 2012.10.04 17:00 | buy | 1205 | 0.04 | 0.80489 | 0.00000 | 0.00000 | ||
| 3611 | 2012.10.04 17:00 | modify | 1205 | 0.04 | 0.80489 | 0.00000 | 0.81229 | ||
| 3612 | 2012.10.04 21:00 | buy | 1206 | 0.08 | 0.80664 | 0.00000 | 0.00000 | ||
| 3613 | 2012.10.04 21:00 | modify | 1206 | 0.08 | 0.80664 | 0.00000 | 0.81404 | ||
| 3614 | 2012.10.05 08:00 | close | 1205 | 0.04 | 0.80836 | 0.00000 | 0.81229 | 12.42 | 12829.50 |
| 3615 | 2012.10.05 16:00 | buy | 1207 | 0.08 | 0.80475 | 0.00000 | 0.00000 | ||
| 3616 | 2012.10.05 16:00 | modify | 1207 | 0.08 | 0.80475 | 0.00000 | 0.81215 | ||
| 3617 | 2012.10.05 20:03 | buy | 1208 | 0.14 | 0.80315 | 0.00000 | 0.00000 | ||
| 3618 | 2012.10.05 20:03 | modify | 1208 | 0.14 | 0.80315 | 0.00000 | 0.81055 | ||
| 3619 | 2012.10.05 22:00 | buy | 1209 | 0.24 | 0.79996 | 0.00000 | 0.00000 | ||
| 3620 | 2012.10.05 22:00 | modify | 1209 | 0.24 | 0.79996 | 0.00000 | 0.80736 | ||
| 3621 | 2012.10.08 00:00 | buy | 1210 | 0.41 | 0.79808 | 0.00000 | 0.00000 | ||
| 3622 | 2012.10.08 00:00 | modify | 1210 | 0.41 | 0.79808 | 0.00000 | 0.80548 | ||
| 3623 | 2012.10.08 18:57 | close | 1210 | 0.41 | 0.80140 | 0.00000 | 0.80548 | 121.65 | 12951.15 |
| 3624 | 2012.10.08 18:57 | close | 1209 | 0.24 | 0.80140 | 0.00000 | 0.80736 | 29.80 | 12980.95 |
| 3625 | 2012.10.08 18:57 | close | 1208 | 0.14 | 0.80140 | 0.00000 | 0.81055 | -23.60 | 12957.35 |
| 3626 | 2012.10.08 18:57 | close | 1207 | 0.08 | 0.80140 | 0.00000 | 0.81215 | -25.24 | 12932.11 |
| 3627 | 2012.10.08 18:57 | close | 1206 | 0.08 | 0.80140 | 0.00000 | 0.81404 | -39.11 | 12893.00 |
| 3628 | 2012.10.08 18:57 | close | 1204 | 0.02 | 0.80140 | 0.00000 | 0.81659 | -14.46 | 12878.54 |
| 3629 | 2012.10.08 18:57 | close | 1203 | 0.01 | 0.80140 | 0.00000 | 0.81820 | -8.70 | 12869.84 |
| 3630 | 2012.10.08 18:57 | close | 1202 | 0.01 | 0.80140 | 0.00000 | 0.81992 | -10.28 | 12859.56 |
| 3631 | 2012.10.08 19:00 | sell | 1211 | 0.01 | 0.80142 | 0.00000 | 0.00000 | ||
| 3632 | 2012.10.08 19:00 | modify | 1211 | 0.01 | 0.80142 | 0.00000 | 0.79402 | ||
| 3633 | 2012.10.09 00:00 | sell | 1212 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
| 3634 | 2012.10.09 00:00 | modify | 1212 | 0.01 | 0.79962 | 0.00000 | 0.79222 | ||
| 3635 | 2012.10.15 11:00 | close | 1211 | 0.01 | 0.79802 | 0.00000 | 0.79402 | 3.04 | 12862.60 |
| 3636 | 2012.10.15 12:00 | close | 1212 | 0.01 | 0.79748 | 0.00000 | 0.79222 | 1.89 | 12864.49 |
| 3637 | 2012.10.15 13:00 | buy | 1213 | 0.01 | 0.79704 | 0.00000 | 0.00000 | ||
| 3638 | 2012.10.15 13:00 | modify | 1213 | 0.01 | 0.79704 | 0.00000 | 0.80444 | ||
| 3639 | 2012.10.15 16:00 | buy | 1214 | 0.01 | 0.79878 | 0.00000 | 0.00000 | ||
| 3640 | 2012.10.15 16:00 | modify | 1214 | 0.01 | 0.79878 | 0.00000 | 0.80618 | ||
| 3641 | 2012.10.15 18:00 | close | 1213 | 0.01 | 0.80041 | 0.00000 | 0.80444 | 3.02 | 12867.51 |
| 3642 | 2012.10.15 19:00 | close | 1214 | 0.01 | 0.80110 | 0.00000 | 0.80618 | 2.05 | 12869.56 |
| 3643 | 2012.10.15 20:00 | sell | 1215 | 0.01 | 0.80130 | 0.00000 | 0.00000 | ||
| 3644 | 2012.10.15 20:00 | modify | 1215 | 0.01 | 0.80130 | 0.00000 | 0.79390 | ||
| 3645 | 2012.10.16 00:01 | sell | 1216 | 0.01 | 0.80296 | 0.00000 | 0.00000 | ||
| 3646 | 2012.10.16 00:01 | modify | 1216 | 0.01 | 0.80296 | 0.00000 | 0.79556 | ||
| 3647 | 2012.10.17 01:00 | sell | 1217 | 0.02 | 0.80597 | 0.00000 | 0.00000 | ||
| 3648 | 2012.10.17 01:00 | modify | 1217 | 0.02 | 0.80597 | 0.00000 | 0.79857 | ||
| 3649 | 2012.10.17 17:00 | sell | 1218 | 0.04 | 0.80761 | 0.00000 | 0.00000 | ||
| 3650 | 2012.10.17 17:00 | modify | 1218 | 0.04 | 0.80761 | 0.00000 | 0.80021 | ||
| 3651 | 2012.10.17 21:00 | close | 1218 | 0.04 | 0.80430 | 0.00000 | 0.80021 | 11.83 | 12881.39 |
| 3652 | 2012.10.19 08:02 | sell | 1219 | 0.04 | 0.80758 | 0.00000 | 0.00000 | ||
| 3653 | 2012.10.19 08:02 | modify | 1219 | 0.04 | 0.80758 | 0.00000 | 0.80018 | ||
| 3654 | 2012.10.19 15:01 | sell | 1220 | 0.08 | 0.80920 | 0.00000 | 0.00000 | ||
| 3655 | 2012.10.19 15:01 | modify | 1220 | 0.08 | 0.80920 | 0.00000 | 0.80180 | ||
| 3656 | 2012.10.19 17:00 | sell | 1221 | 0.14 | 0.81101 | 0.00000 | 0.00000 | ||
| 3657 | 2012.10.19 17:00 | modify | 1221 | 0.14 | 0.81101 | 0.00000 | 0.80361 | ||
| 3658 | 2012.10.22 04:00 | sell | 1222 | 0.24 | 0.81266 | 0.00000 | 0.00000 | ||
| 3659 | 2012.10.22 04:00 | modify | 1222 | 0.24 | 0.81266 | 0.00000 | 0.80526 | ||
| 3660 | 2012.10.22 16:04 | sell | 1223 | 0.41 | 0.81427 | 0.00000 | 0.00000 | ||
| 3661 | 2012.10.22 16:04 | modify | 1223 | 0.41 | 0.81427 | 0.00000 | 0.80687 | ||
| 3662 | 2012.10.22 19:28 | close | 1223 | 0.41 | 0.81180 | 0.00000 | 0.80687 | 89.65 | 12971.04 |
| 3663 | 2012.10.22 19:28 | close | 1222 | 0.24 | 0.81180 | 0.00000 | 0.80526 | 17.03 | 12988.07 |
| 3664 | 2012.10.22 19:28 | close | 1221 | 0.14 | 0.81180 | 0.00000 | 0.80361 | -11.27 | 12976.80 |
| 3665 | 2012.10.22 19:28 | close | 1220 | 0.08 | 0.81180 | 0.00000 | 0.80180 | -19.73 | 12957.07 |
| 3666 | 2012.10.22 19:28 | close | 1219 | 0.04 | 0.81180 | 0.00000 | 0.80018 | -15.81 | 12941.26 |
| 3667 | 2012.10.22 19:28 | close | 1217 | 0.02 | 0.81180 | 0.00000 | 0.79857 | -10.86 | 12930.40 |
| 3668 | 2012.10.22 19:28 | close | 1216 | 0.01 | 0.81180 | 0.00000 | 0.79556 | -8.19 | 12922.21 |
| 3669 | 2012.10.22 19:28 | close | 1215 | 0.01 | 0.81180 | 0.00000 | 0.79390 | -9.71 | 12912.50 |
| 3670 | 2012.10.22 20:00 | sell | 1224 | 0.01 | 0.81156 | 0.00000 | 0.00000 | ||
| 3671 | 2012.10.22 20:00 | modify | 1224 | 0.01 | 0.81156 | 0.00000 | 0.80416 | ||
| 3672 | 2012.10.23 15:02 | close | 1224 | 0.01 | 0.80995 | 0.00000 | 0.80416 | 1.39 | 12913.89 |
| 3673 | 2012.10.23 16:02 | buy | 1225 | 0.01 | 0.80608 | 0.00000 | 0.00000 | ||
| 3674 | 2012.10.23 16:02 | modify | 1225 | 0.01 | 0.80608 | 0.00000 | 0.81348 | ||
| 3675 | 2012.10.24 17:00 | close | 1225 | 0.01 | 0.80776 | 0.00000 | 0.81348 | 1.46 | 12915.35 |
| 3676 | 2012.10.24 18:00 | sell | 1226 | 0.01 | 0.80782 | 0.00000 | 0.00000 | ||
| 3677 | 2012.10.24 18:00 | modify | 1226 | 0.01 | 0.80782 | 0.00000 | 0.80042 | ||
| 3678 | 2012.10.24 19:00 | sell | 1227 | 0.01 | 0.81056 | 0.00000 | 0.00000 | ||
| 3679 | 2012.10.24 19:00 | modify | 1227 | 0.01 | 0.81056 | 0.00000 | 0.80316 | ||
| 3680 | 2012.10.24 23:00 | sell | 1228 | 0.02 | 0.81228 | 0.00000 | 0.00000 | ||
| 3681 | 2012.10.24 23:00 | modify | 1228 | 0.02 | 0.81228 | 0.00000 | 0.80488 | ||
| 3682 | 2012.10.25 00:00 | sell | 1229 | 0.04 | 0.81497 | 0.00000 | 0.00000 | ||
| 3683 | 2012.10.25 00:00 | modify | 1229 | 0.04 | 0.81497 | 0.00000 | 0.80757 | ||
| 3684 | 2012.10.25 04:00 | sell | 1230 | 0.08 | 0.81711 | 0.00000 | 0.00000 | ||
| 3685 | 2012.10.25 04:00 | modify | 1230 | 0.08 | 0.81711 | 0.00000 | 0.80971 | ||
| 3686 | 2012.10.25 23:32 | close | 1230 | 0.08 | 0.81283 | 0.00000 | 0.80971 | 30.78 | 12946.13 |
| 3687 | 2012.10.25 23:32 | close | 1229 | 0.04 | 0.81283 | 0.00000 | 0.80757 | 7.53 | 12953.66 |
| 3688 | 2012.10.25 23:32 | close | 1228 | 0.02 | 0.81283 | 0.00000 | 0.80488 | -1.17 | 12952.49 |
| 3689 | 2012.10.25 23:32 | close | 1227 | 0.01 | 0.81283 | 0.00000 | 0.80316 | -2.16 | 12950.33 |
| 3690 | 2012.10.25 23:32 | close | 1226 | 0.01 | 0.81283 | 0.00000 | 0.80042 | -4.68 | 12945.65 |
| 3691 | 2012.10.26 00:00 | buy | 1231 | 0.01 | 0.81411 | 0.00000 | 0.00000 | ||
| 3692 | 2012.10.26 00:00 | modify | 1231 | 0.01 | 0.81411 | 0.00000 | 0.82151 | ||
| 3693 | 2012.10.26 03:00 | buy | 1232 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 3694 | 2012.10.26 03:00 | modify | 1232 | 0.01 | 0.81572 | 0.00000 | 0.82312 | ||
| 3695 | 2012.10.26 16:00 | close | 1231 | 0.01 | 0.81799 | 0.00000 | 0.82151 | 3.48 | 12949.13 |
| 3696 | 2012.10.26 17:00 | close | 1232 | 0.01 | 0.81822 | 0.00000 | 0.82312 | 2.21 | 12951.34 |
| 3697 | 2012.10.26 18:00 | sell | 1233 | 0.01 | 0.81976 | 0.00000 | 0.00000 | ||
| 3698 | 2012.10.26 18:00 | modify | 1233 | 0.01 | 0.81976 | 0.00000 | 0.81236 | ||
| 3699 | 2012.10.26 19:00 | sell | 1234 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 3700 | 2012.10.26 19:00 | modify | 1234 | 0.01 | 0.82155 | 0.00000 | 0.81415 | ||
| 3701 | 2012.11.01 13:00 | sell | 1235 | 0.02 | 0.82372 | 0.00000 | 0.00000 | ||
| 3702 | 2012.11.01 13:00 | modify | 1235 | 0.02 | 0.82372 | 0.00000 | 0.81632 | ||
| 3703 | 2012.11.01 15:00 | sell | 1236 | 0.04 | 0.82611 | 0.00000 | 0.00000 | ||
| 3704 | 2012.11.01 15:00 | modify | 1236 | 0.04 | 0.82611 | 0.00000 | 0.81871 | ||
| 3705 | 2012.11.02 19:00 | close | 1236 | 0.04 | 0.82182 | 0.00000 | 0.81871 | 15.43 | 12966.77 |
| 3706 | 2012.11.07 00:00 | close | 1235 | 0.02 | 0.81965 | 0.00000 | 0.81632 | 7.31 | 12974.08 |
| 3707 | 2012.11.07 19:00 | sell | 1237 | 0.02 | 0.82317 | 0.00000 | 0.00000 | ||
| 3708 | 2012.11.07 19:00 | modify | 1237 | 0.02 | 0.82317 | 0.00000 | 0.81577 | ||
| 3709 | 2012.11.07 23:56 | t/p | 1237 | 0.02 | 0.81577 | 0.00000 | 0.81577 | 13.43 | 12987.51 |
| 3710 | 2012.11.08 00:00 | close | 1234 | 0.01 | 0.81567 | 0.00000 | 0.81415 | 5.31 | 12992.82 |
| 3711 | 2012.11.08 01:00 | close | 1233 | 0.01 | 0.81668 | 0.00000 | 0.81236 | 2.75 | 12995.57 |
| 3712 | 2012.11.08 02:00 | buy | 1238 | 0.01 | 0.81695 | 0.00000 | 0.00000 | ||
| 3713 | 2012.11.08 02:00 | modify | 1238 | 0.01 | 0.81695 | 0.00000 | 0.82435 | ||
| 3714 | 2012.11.08 04:00 | buy | 1239 | 0.01 | 0.81517 | 0.00000 | 0.00000 | ||
| 3715 | 2012.11.08 04:00 | modify | 1239 | 0.01 | 0.81517 | 0.00000 | 0.82257 | ||
| 3716 | 2012.11.13 11:01 | close | 1239 | 0.01 | 0.81855 | 0.00000 | 0.82257 | 3.03 | 12998.60 |
| 3717 | 2012.11.13 12:01 | close | 1238 | 0.01 | 0.81887 | 0.00000 | 0.82435 | 1.68 | 13000.28 |
| 3718 | 2012.11.13 13:01 | sell | 1240 | 0.01 | 0.81829 | 0.00000 | 0.00000 | ||
| 3719 | 2012.11.13 13:01 | modify | 1240 | 0.01 | 0.81829 | 0.00000 | 0.81089 | ||
| 3720 | 2012.11.13 17:00 | sell | 1241 | 0.01 | 0.81992 | 0.00000 | 0.00000 | ||
| 3721 | 2012.11.13 17:00 | modify | 1241 | 0.01 | 0.81992 | 0.00000 | 0.81252 | ||
| 3722 | 2012.11.14 14:00 | close | 1241 | 0.01 | 0.81532 | 0.00000 | 0.81252 | 4.15 | 13004.43 |
| 3723 | 2012.11.14 15:00 | close | 1240 | 0.01 | 0.81390 | 0.00000 | 0.81089 | 3.95 | 13008.38 |
| 3724 | 2012.11.14 16:00 | buy | 1242 | 0.01 | 0.81420 | 0.00000 | 0.00000 | ||
| 3725 | 2012.11.14 16:00 | modify | 1242 | 0.01 | 0.81420 | 0.00000 | 0.82160 | ||
| 3726 | 2012.11.14 18:04 | buy | 1243 | 0.01 | 0.81257 | 0.00000 | 0.00000 | ||
| 3727 | 2012.11.14 18:04 | modify | 1243 | 0.01 | 0.81257 | 0.00000 | 0.81997 | ||
| 3728 | 2012.11.15 20:03 | buy | 1244 | 0.02 | 0.81093 | 0.00000 | 0.00000 | ||
| 3729 | 2012.11.15 20:03 | modify | 1244 | 0.02 | 0.81093 | 0.00000 | 0.81833 | ||
| 3730 | 2012.11.19 09:00 | close | 1244 | 0.02 | 0.81424 | 0.00000 | 0.81833 | 5.91 | 13014.29 |
| 3731 | 2012.11.19 13:00 | close | 1243 | 0.01 | 0.81595 | 0.00000 | 0.81997 | 3.02 | 13017.31 |
| 3732 | 2012.11.19 14:00 | close | 1242 | 0.01 | 0.81636 | 0.00000 | 0.82160 | 1.91 | 13019.22 |
| 3733 | 2012.11.19 15:00 | sell | 1245 | 0.01 | 0.81592 | 0.00000 | 0.00000 | ||
| 3734 | 2012.11.19 15:00 | modify | 1245 | 0.01 | 0.81592 | 0.00000 | 0.80852 | ||
| 3735 | 2012.11.20 14:02 | close | 1245 | 0.01 | 0.81432 | 0.00000 | 0.80852 | 1.38 | 13020.60 |
| 3736 | 2012.11.20 15:02 | buy | 1246 | 0.01 | 0.81399 | 0.00000 | 0.00000 | ||
| 3737 | 2012.11.20 15:02 | modify | 1246 | 0.01 | 0.81399 | 0.00000 | 0.82139 | ||
| 3738 | 2012.11.21 06:00 | buy | 1247 | 0.01 | 0.81227 | 0.00000 | 0.00000 | ||
| 3739 | 2012.11.21 06:00 | modify | 1247 | 0.01 | 0.81227 | 0.00000 | 0.81967 | ||
| 3740 | 2012.11.21 17:01 | buy | 1248 | 0.02 | 0.81065 | 0.00000 | 0.00000 | ||
| 3741 | 2012.11.21 17:01 | modify | 1248 | 0.02 | 0.81065 | 0.00000 | 0.81805 | ||
| 3742 | 2012.11.22 18:00 | close | 1248 | 0.02 | 0.81404 | 0.00000 | 0.81805 | 6.06 | 13026.66 |
| 3743 | 2012.11.23 10:00 | close | 1247 | 0.01 | 0.81562 | 0.00000 | 0.81967 | 3.00 | 13029.66 |
| 3744 | 2012.11.23 15:00 | close | 1246 | 0.01 | 0.81581 | 0.00000 | 0.82139 | 1.59 | 13031.25 |
| 3745 | 2012.11.23 16:00 | sell | 1249 | 0.01 | 0.81667 | 0.00000 | 0.00000 | ||
| 3746 | 2012.11.23 16:00 | modify | 1249 | 0.01 | 0.81667 | 0.00000 | 0.80927 | ||
| 3747 | 2012.11.26 18:04 | sell | 1250 | 0.01 | 0.81827 | 0.00000 | 0.00000 | ||
| 3748 | 2012.11.26 18:04 | modify | 1250 | 0.01 | 0.81827 | 0.00000 | 0.81087 | ||
| 3749 | 2012.11.27 17:00 | close | 1250 | 0.01 | 0.81407 | 0.00000 | 0.81087 | 3.77 | 13035.02 |
| 3750 | 2012.11.29 09:00 | sell | 1251 | 0.01 | 0.81902 | 0.00000 | 0.00000 | ||
| 3751 | 2012.11.29 09:00 | modify | 1251 | 0.01 | 0.81902 | 0.00000 | 0.81162 | ||
| 3752 | 2012.11.30 15:00 | close | 1251 | 0.01 | 0.81411 | 0.00000 | 0.81162 | 4.43 | 13039.45 |
| 3753 | 2012.11.30 16:00 | close | 1249 | 0.01 | 0.81299 | 0.00000 | 0.80927 | 3.29 | 13042.74 |
| 3754 | 2012.11.30 17:00 | buy | 1252 | 0.01 | 0.81495 | 0.00000 | 0.00000 | ||
| 3755 | 2012.11.30 17:00 | modify | 1252 | 0.01 | 0.81495 | 0.00000 | 0.82235 | ||
| 3756 | 2012.12.03 03:00 | buy | 1253 | 0.01 | 0.81255 | 0.00000 | 0.00000 | ||
| 3757 | 2012.12.03 03:00 | modify | 1253 | 0.01 | 0.81255 | 0.00000 | 0.81995 | ||
| 3758 | 2012.12.03 17:00 | close | 1253 | 0.01 | 0.81656 | 0.00000 | 0.81995 | 3.60 | 13046.34 |
| 3759 | 2012.12.03 18:00 | close | 1252 | 0.01 | 0.81657 | 0.00000 | 0.82235 | 1.41 | 13047.75 |
| 3760 | 2012.12.03 19:00 | sell | 1254 | 0.01 | 0.81566 | 0.00000 | 0.00000 | ||
| 3761 | 2012.12.03 19:00 | modify | 1254 | 0.01 | 0.81566 | 0.00000 | 0.80826 | ||
| 3762 | 2012.12.04 06:00 | sell | 1255 | 0.01 | 0.81805 | 0.00000 | 0.00000 | ||
| 3763 | 2012.12.04 06:00 | modify | 1255 | 0.01 | 0.81805 | 0.00000 | 0.81065 | ||
| 3764 | 2012.12.04 14:01 | sell | 1256 | 0.02 | 0.81966 | 0.00000 | 0.00000 | ||
| 3765 | 2012.12.04 14:01 | modify | 1256 | 0.02 | 0.81966 | 0.00000 | 0.81226 | ||
| 3766 | 2012.12.05 23:02 | sell | 1257 | 0.04 | 0.82127 | 0.00000 | 0.00000 | ||
| 3767 | 2012.12.05 23:02 | modify | 1257 | 0.04 | 0.82127 | 0.00000 | 0.81387 | ||
| 3768 | 2012.12.06 03:00 | sell | 1258 | 0.08 | 0.82337 | 0.00000 | 0.00000 | ||
| 3769 | 2012.12.06 03:00 | modify | 1258 | 0.08 | 0.82337 | 0.00000 | 0.81597 | ||
| 3770 | 2012.12.06 15:00 | sell | 1259 | 0.14 | 0.82543 | 0.00000 | 0.00000 | ||
| 3771 | 2012.12.06 15:00 | modify | 1259 | 0.14 | 0.82543 | 0.00000 | 0.81803 | ||
| 3772 | 2012.12.07 15:39 | close | 1259 | 0.14 | 0.82217 | 0.00000 | 0.81803 | 40.76 | 13088.51 |
| 3773 | 2012.12.07 15:39 | close | 1258 | 0.08 | 0.82217 | 0.00000 | 0.81597 | 8.17 | 13096.68 |
| 3774 | 2012.12.07 15:39 | close | 1257 | 0.04 | 0.82217 | 0.00000 | 0.81387 | -3.62 | 13093.06 |
| 3775 | 2012.12.07 15:39 | close | 1256 | 0.02 | 0.82217 | 0.00000 | 0.81226 | -4.77 | 13088.29 |
| 3776 | 2012.12.07 15:39 | close | 1255 | 0.01 | 0.82217 | 0.00000 | 0.81065 | -3.86 | 13084.43 |
| 3777 | 2012.12.07 15:39 | close | 1254 | 0.01 | 0.82217 | 0.00000 | 0.80826 | -6.05 | 13078.38 |
| 3778 | 2012.12.07 16:00 | buy | 1260 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
| 3779 | 2012.12.07 16:00 | modify | 1260 | 0.01 | 0.82263 | 0.00000 | 0.83003 | ||
| 3780 | 2012.12.07 18:04 | buy | 1261 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 3781 | 2012.12.07 18:04 | modify | 1261 | 0.01 | 0.82425 | 0.00000 | 0.83165 | ||
| 3782 | 2012.12.11 12:01 | close | 1260 | 0.01 | 0.82585 | 0.00000 | 0.83003 | 2.88 | 13081.26 |
| 3783 | 2012.12.11 13:01 | close | 1261 | 0.01 | 0.82744 | 0.00000 | 0.83165 | 2.85 | 13084.11 |
| 3784 | 2012.12.11 14:01 | sell | 1262 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
| 3785 | 2012.12.11 14:01 | modify | 1262 | 0.01 | 0.82622 | 0.00000 | 0.81882 | ||
| 3786 | 2012.12.12 05:04 | sell | 1263 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
| 3787 | 2012.12.12 05:04 | modify | 1263 | 0.01 | 0.82787 | 0.00000 | 0.82047 | ||
| 3788 | 2012.12.12 20:00 | sell | 1264 | 0.02 | 0.83050 | 0.00000 | 0.00000 | ||
| 3789 | 2012.12.12 20:00 | modify | 1264 | 0.02 | 0.83050 | 0.00000 | 0.82310 | ||
| 3790 | 2012.12.14 19:00 | sell | 1265 | 0.04 | 0.83272 | 0.00000 | 0.00000 | ||
| 3791 | 2012.12.14 19:00 | modify | 1265 | 0.04 | 0.83272 | 0.00000 | 0.82532 | ||
| 3792 | 2012.12.14 20:00 | sell | 1266 | 0.08 | 0.83441 | 0.00000 | 0.00000 | ||
| 3793 | 2012.12.14 20:00 | modify | 1266 | 0.08 | 0.83441 | 0.00000 | 0.82701 | ||
| 3794 | 2012.12.17 16:00 | close | 1266 | 0.08 | 0.83093 | 0.00000 | 0.82701 | 24.91 | 13109.02 |
| 3795 | 2012.12.18 10:04 | close | 1265 | 0.04 | 0.82890 | 0.00000 | 0.82532 | 13.70 | 13122.72 |
| 3796 | 2012.12.19 13:00 | close | 1264 | 0.02 | 0.82578 | 0.00000 | 0.82310 | 8.50 | 13131.22 |
| 3797 | 2012.12.20 00:00 | close | 1263 | 0.01 | 0.82442 | 0.00000 | 0.82047 | 3.08 | 13134.30 |
| 3798 | 2012.12.20 16:00 | buy | 1267 | 0.01 | 0.82452 | 0.00000 | 0.00000 | ||
| 3799 | 2012.12.20 16:00 | modify | 1267 | 0.01 | 0.82452 | 0.00000 | 0.83192 | ||
| 3800 | 2012.12.20 16:00 | close | 1262 | 0.01 | 0.82452 | 0.00000 | 0.81882 | 1.48 | 13135.78 |
| 3801 | 2012.12.21 03:02 | buy | 1268 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 3802 | 2012.12.21 03:02 | modify | 1268 | 0.01 | 0.82291 | 0.00000 | 0.83031 | ||
| 3803 | 2012.12.21 10:00 | buy | 1269 | 0.02 | 0.82085 | 0.00000 | 0.00000 | ||
| 3804 | 2012.12.21 10:00 | modify | 1269 | 0.02 | 0.82085 | 0.00000 | 0.82825 | ||
| 3805 | 2012.12.21 12:00 | buy | 1270 | 0.04 | 0.81728 | 0.00000 | 0.00000 | ||
| 3806 | 2012.12.21 12:00 | modify | 1270 | 0.04 | 0.81728 | 0.00000 | 0.82468 | ||
| 3807 | 2012.12.21 20:01 | buy | 1271 | 0.08 | 0.81889 | 0.00000 | 0.00000 | ||
| 3808 | 2012.12.21 20:01 | modify | 1271 | 0.08 | 0.81889 | 0.00000 | 0.82629 | ||
| 3809 | 2012.12.24 19:00 | buy | 1272 | 0.14 | 0.81556 | 0.00000 | 0.00000 | ||
| 3810 | 2012.12.24 19:00 | modify | 1272 | 0.14 | 0.81556 | 0.00000 | 0.82296 | ||
| 3811 | 2012.12.26 05:00 | buy | 1273 | 0.24 | 0.81318 | 0.00000 | 0.00000 | ||
| 3812 | 2012.12.26 05:00 | modify | 1273 | 0.24 | 0.81318 | 0.00000 | 0.82058 | ||
| 3813 | 2012.12.26 11:10 | close | 1273 | 0.24 | 0.81635 | 0.00000 | 0.82058 | 67.91 | 13203.69 |
| 3814 | 2012.12.26 11:10 | close | 1272 | 0.14 | 0.81635 | 0.00000 | 0.82296 | 9.03 | 13212.72 |
| 3815 | 2012.12.26 11:10 | close | 1271 | 0.08 | 0.81635 | 0.00000 | 0.82629 | -19.29 | 13193.43 |
| 3816 | 2012.12.26 11:10 | close | 1270 | 0.04 | 0.81635 | 0.00000 | 0.82468 | -3.73 | 13189.70 |
| 3817 | 2012.12.26 11:10 | close | 1269 | 0.02 | 0.81635 | 0.00000 | 0.82825 | -8.43 | 13181.27 |
| 3818 | 2012.12.26 11:10 | close | 1268 | 0.01 | 0.81635 | 0.00000 | 0.83031 | -6.10 | 13175.17 |
| 3819 | 2012.12.26 11:10 | close | 1267 | 0.01 | 0.81635 | 0.00000 | 0.83192 | -7.58 | 13167.59 |
| 3820 | 2013.01.10 00:04 | sell | 1274 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
| 3821 | 2013.01.10 00:04 | modify | 1274 | 0.01 | 0.82997 | 0.00000 | 0.82257 | ||
| 3822 | 2013.01.10 03:00 | sell | 1275 | 0.01 | 0.82829 | 0.00000 | 0.00000 | ||
| 3823 | 2013.01.10 03:00 | modify | 1275 | 0.01 | 0.82829 | 0.00000 | 0.82089 | ||
| 3824 | 2013.01.10 13:00 | sell | 1276 | 0.02 | 0.83217 | 0.00000 | 0.00000 | ||
| 3825 | 2013.01.10 13:00 | modify | 1276 | 0.02 | 0.83217 | 0.00000 | 0.82477 | ||
| 3826 | 2013.01.10 19:00 | sell | 1277 | 0.04 | 0.83054 | 0.00000 | 0.00000 | ||
| 3827 | 2013.01.10 19:00 | modify | 1277 | 0.04 | 0.83054 | 0.00000 | 0.82314 | ||
| 3828 | 2013.01.11 02:01 | close | 1276 | 0.02 | 0.82891 | 0.00000 | 0.82477 | 5.83 | 13173.42 |
| 3829 | 2013.01.11 13:00 | close | 1277 | 0.04 | 0.82646 | 0.00000 | 0.82314 | 14.66 | 13188.08 |
| 3830 | 2013.01.11 14:00 | close | 1274 | 0.01 | 0.82635 | 0.00000 | 0.82257 | 3.24 | 13191.32 |
| 3831 | 2013.01.11 15:00 | close | 1275 | 0.01 | 0.82668 | 0.00000 | 0.82089 | 1.40 | 13192.72 |
| 3832 | 2013.01.11 16:00 | buy | 1278 | 0.01 | 0.82631 | 0.00000 | 0.00000 | ||
| 3833 | 2013.01.11 16:00 | modify | 1278 | 0.01 | 0.82631 | 0.00000 | 0.83371 | ||
| 3834 | 2013.01.11 17:00 | buy | 1279 | 0.01 | 0.82379 | 0.00000 | 0.00000 | ||
| 3835 | 2013.01.11 17:00 | modify | 1279 | 0.01 | 0.82379 | 0.00000 | 0.83119 | ||
| 3836 | 2013.01.14 11:00 | close | 1279 | 0.01 | 0.82811 | 0.00000 | 0.83119 | 3.88 | 13196.60 |
| 3837 | 2013.01.14 12:00 | close | 1278 | 0.01 | 0.82858 | 0.00000 | 0.83371 | 2.00 | 13198.60 |
| 3838 | 2013.01.14 13:00 | sell | 1280 | 0.01 | 0.82843 | 0.00000 | 0.00000 | ||
| 3839 | 2013.01.14 13:00 | modify | 1280 | 0.01 | 0.82843 | 0.00000 | 0.82103 | ||
| 3840 | 2013.01.14 19:00 | sell | 1281 | 0.01 | 0.82637 | 0.00000 | 0.00000 | ||
| 3841 | 2013.01.14 19:00 | modify | 1281 | 0.01 | 0.82637 | 0.00000 | 0.81897 | ||
| 3842 | 2013.01.15 11:01 | sell | 1282 | 0.02 | 0.83004 | 0.00000 | 0.00000 | ||
| 3843 | 2013.01.15 11:01 | modify | 1282 | 0.02 | 0.83004 | 0.00000 | 0.82264 | ||
| 3844 | 2013.01.16 02:00 | sell | 1283 | 0.04 | 0.82830 | 0.00000 | 0.00000 | ||
| 3845 | 2013.01.16 02:00 | modify | 1283 | 0.04 | 0.82830 | 0.00000 | 0.82090 | ||
| 3846 | 2013.01.16 11:02 | sell | 1284 | 0.08 | 0.82668 | 0.00000 | 0.00000 | ||
| 3847 | 2013.01.16 11:02 | modify | 1284 | 0.08 | 0.82668 | 0.00000 | 0.81928 | ||
| 3848 | 2013.01.17 03:00 | sell | 1285 | 0.14 | 0.82991 | 0.00000 | 0.00000 | ||
| 3849 | 2013.01.17 03:00 | modify | 1285 | 0.14 | 0.82991 | 0.00000 | 0.82251 | ||
| 3850 | 2013.01.17 08:00 | close | 1282 | 0.02 | 0.82829 | 0.00000 | 0.82264 | 3.06 | 13201.66 |
| 3851 | 2013.01.17 14:00 | close | 1285 | 0.14 | 0.82830 | 0.00000 | 0.82251 | 19.56 | 13221.22 |
| 3852 | 2013.01.17 23:45 | close | 1284 | 0.08 | 0.82477 | 0.00000 | 0.81928 | 13.39 | 13234.61 |
| 3853 | 2013.01.17 23:45 | close | 1283 | 0.04 | 0.82477 | 0.00000 | 0.82090 | 12.64 | 13247.25 |
| 3854 | 2013.01.17 23:45 | close | 1281 | 0.01 | 0.82477 | 0.00000 | 0.81897 | 1.39 | 13248.64 |
| 3855 | 2013.01.17 23:45 | close | 1280 | 0.01 | 0.82477 | 0.00000 | 0.82103 | 3.28 | 13251.92 |
| 3856 | 2013.01.18 00:00 | buy | 1286 | 0.01 | 0.82451 | 0.00000 | 0.00000 | ||
| 3857 | 2013.01.18 00:00 | modify | 1286 | 0.01 | 0.82451 | 0.00000 | 0.83191 | ||
| 3858 | 2013.01.18 04:00 | buy | 1287 | 0.01 | 0.82635 | 0.00000 | 0.00000 | ||
| 3859 | 2013.01.18 04:00 | modify | 1287 | 0.01 | 0.82635 | 0.00000 | 0.83375 | ||
| 3860 | 2013.01.18 16:00 | close | 1286 | 0.01 | 0.82796 | 0.00000 | 0.83191 | 3.08 | 13255.00 |
| 3861 | 2013.01.18 17:00 | close | 1287 | 0.01 | 0.82891 | 0.00000 | 0.83375 | 2.26 | 13257.26 |
| 3862 | 2013.01.18 18:00 | sell | 1288 | 0.01 | 0.82959 | 0.00000 | 0.00000 | ||
| 3863 | 2013.01.18 18:00 | modify | 1288 | 0.01 | 0.82959 | 0.00000 | 0.82219 | ||
| 3864 | 2013.01.21 03:00 | sell | 1289 | 0.01 | 0.82731 | 0.00000 | 0.00000 | ||
| 3865 | 2013.01.21 03:00 | modify | 1289 | 0.01 | 0.82731 | 0.00000 | 0.81991 | ||
| 3866 | 2013.01.22 05:00 | sell | 1290 | 0.02 | 0.83255 | 0.00000 | 0.00000 | ||
| 3867 | 2013.01.22 05:00 | modify | 1290 | 0.02 | 0.83255 | 0.00000 | 0.82515 | ||
| 3868 | 2013.01.22 10:00 | sell | 1291 | 0.04 | 0.83466 | 0.00000 | 0.00000 | ||
| 3869 | 2013.01.22 10:00 | modify | 1291 | 0.04 | 0.83466 | 0.00000 | 0.82726 | ||
| 3870 | 2013.01.22 17:00 | sell | 1292 | 0.08 | 0.83628 | 0.00000 | 0.00000 | ||
| 3871 | 2013.01.22 17:00 | modify | 1292 | 0.08 | 0.83628 | 0.00000 | 0.82888 | ||
| 3872 | 2013.01.23 17:00 | sell | 1293 | 0.14 | 0.83790 | 0.00000 | 0.00000 | ||
| 3873 | 2013.01.23 17:00 | modify | 1293 | 0.14 | 0.83790 | 0.00000 | 0.83050 | ||
| 3874 | 2013.01.23 18:00 | sell | 1294 | 0.24 | 0.84175 | 0.00000 | 0.00000 | ||
| 3875 | 2013.01.23 18:00 | modify | 1294 | 0.24 | 0.84175 | 0.00000 | 0.83435 | ||
| 3876 | 2013.01.24 05:00 | sell | 1295 | 0.41 | 0.84402 | 0.00000 | 0.00000 | ||
| 3877 | 2013.01.24 05:00 | modify | 1295 | 0.41 | 0.84402 | 0.00000 | 0.83662 | ||
| 3878 | 2013.01.24 17:00 | close | 1295 | 0.41 | 0.84047 | 0.00000 | 0.83662 | 130.30 | 13387.56 |
| 3879 | 2013.01.24 17:00 | close | 1294 | 0.24 | 0.84047 | 0.00000 | 0.83435 | 26.27 | 13413.83 |
| 3880 | 2013.01.24 17:00 | close | 1293 | 0.14 | 0.84047 | 0.00000 | 0.83050 | -34.14 | 13379.69 |
| 3881 | 2013.01.24 17:00 | close | 1292 | 0.08 | 0.84047 | 0.00000 | 0.82888 | -31.40 | 13348.29 |
| 3882 | 2013.01.24 17:00 | close | 1291 | 0.04 | 0.84047 | 0.00000 | 0.82726 | -21.65 | 13326.64 |
| 3883 | 2013.01.24 17:00 | close | 1290 | 0.02 | 0.84047 | 0.00000 | 0.82515 | -14.70 | 13311.94 |
| 3884 | 2013.01.24 17:00 | close | 1289 | 0.01 | 0.84047 | 0.00000 | 0.81991 | -12.16 | 13299.78 |
| 3885 | 2013.01.24 17:00 | close | 1288 | 0.01 | 0.84047 | 0.00000 | 0.82219 | -10.07 | 13289.71 |
| 3886 | 2013.01.24 17:00 | buy | 1296 | 0.01 | 0.84043 | 0.00000 | 0.00000 | ||
| 3887 | 2013.01.24 17:00 | modify | 1296 | 0.01 | 0.84043 | 0.00000 | 0.84783 | ||
| 3888 | 2013.01.24 18:00 | buy | 1297 | 0.01 | 0.84206 | 0.00000 | 0.00000 | ||
| 3889 | 2013.01.24 18:00 | modify | 1297 | 0.01 | 0.84206 | 0.00000 | 0.84946 | ||
| 3890 | 2013.01.25 02:00 | buy | 1298 | 0.02 | 0.83862 | 0.00000 | 0.00000 | ||
| 3891 | 2013.01.25 02:00 | modify | 1298 | 0.02 | 0.83862 | 0.00000 | 0.84602 | ||
| 3892 | 2013.01.25 10:00 | buy | 1299 | 0.04 | 0.84027 | 0.00000 | 0.00000 | ||
| 3893 | 2013.01.25 10:00 | modify | 1299 | 0.04 | 0.84027 | 0.00000 | 0.84767 | ||
| 3894 | 2013.01.25 15:02 | close | 1298 | 0.02 | 0.84187 | 0.00000 | 0.84602 | 5.81 | 13295.52 |
| 3895 | 2013.01.25 16:02 | close | 1299 | 0.04 | 0.84426 | 0.00000 | 0.84767 | 14.33 | 13309.85 |
| 3896 | 2013.01.25 17:02 | close | 1296 | 0.01 | 0.84632 | 0.00000 | 0.84783 | 5.32 | 13315.17 |
| 3897 | 2013.01.25 18:02 | close | 1297 | 0.01 | 0.84557 | 0.00000 | 0.84946 | 3.15 | 13318.32 |
| 3898 | 2013.01.25 19:02 | sell | 1300 | 0.01 | 0.84365 | 0.00000 | 0.00000 | ||
| 3899 | 2013.01.25 19:02 | modify | 1300 | 0.01 | 0.84365 | 0.00000 | 0.83625 | ||
| 3900 | 2013.01.28 00:00 | sell | 1301 | 0.01 | 0.84082 | 0.00000 | 0.00000 | ||
| 3901 | 2013.01.28 00:00 | modify | 1301 | 0.01 | 0.84082 | 0.00000 | 0.83342 | ||
| 3902 | 2013.01.28 12:00 | close | 1300 | 0.01 | 0.83849 | 0.00000 | 0.83625 | 4.65 | 13322.97 |
| 3903 | 2013.01.28 13:00 | close | 1301 | 0.01 | 0.83678 | 0.00000 | 0.83342 | 3.63 | 13326.60 |
| 3904 | 2013.01.28 14:00 | buy | 1302 | 0.01 | 0.83684 | 0.00000 | 0.00000 | ||
| 3905 | 2013.01.28 14:00 | modify | 1302 | 0.01 | 0.83684 | 0.00000 | 0.84424 | ||
| 3906 | 2013.01.28 17:00 | buy | 1303 | 0.01 | 0.83862 | 0.00000 | 0.00000 | ||
| 3907 | 2013.01.28 17:00 | modify | 1303 | 0.01 | 0.83862 | 0.00000 | 0.84602 | ||
| 3908 | 2013.01.29 04:00 | close | 1302 | 0.01 | 0.84052 | 0.00000 | 0.84424 | 3.30 | 13329.90 |
| 3909 | 2013.01.29 05:00 | close | 1303 | 0.01 | 0.84076 | 0.00000 | 0.84602 | 1.88 | 13331.78 |
| 3910 | 2013.01.29 06:00 | sell | 1304 | 0.01 | 0.84053 | 0.00000 | 0.00000 | ||
| 3911 | 2013.01.29 06:00 | modify | 1304 | 0.01 | 0.84053 | 0.00000 | 0.83313 | ||
| 3912 | 2013.01.30 00:04 | close | 1304 | 0.01 | 0.83890 | 0.00000 | 0.83313 | 1.42 | 13333.20 |
| 3913 | 2013.01.30 01:04 | buy | 1305 | 0.01 | 0.83996 | 0.00000 | 0.00000 | ||
| 3914 | 2013.01.30 01:04 | modify | 1305 | 0.01 | 0.83996 | 0.00000 | 0.84736 | ||
| 3915 | 2013.01.30 08:00 | buy | 1306 | 0.01 | 0.83821 | 0.00000 | 0.00000 | ||
| 3916 | 2013.01.30 08:00 | modify | 1306 | 0.01 | 0.83821 | 0.00000 | 0.84561 | ||
| 3917 | 2013.01.30 13:00 | buy | 1307 | 0.02 | 0.83661 | 0.00000 | 0.00000 | ||
| 3918 | 2013.01.30 13:00 | modify | 1307 | 0.02 | 0.83661 | 0.00000 | 0.84401 | ||
| 3919 | 2013.01.30 14:00 | buy | 1308 | 0.04 | 0.83468 | 0.00000 | 0.00000 | ||
| 3920 | 2013.01.30 14:00 | modify | 1308 | 0.04 | 0.83468 | 0.00000 | 0.84208 | ||
| 3921 | 2013.01.30 21:00 | buy | 1309 | 0.08 | 0.83307 | 0.00000 | 0.00000 | ||
| 3922 | 2013.01.30 21:00 | modify | 1309 | 0.08 | 0.83307 | 0.00000 | 0.84047 | ||
| 3923 | 2013.01.30 22:02 | buy | 1310 | 0.14 | 0.83630 | 0.00000 | 0.00000 | ||
| 3924 | 2013.01.30 22:02 | modify | 1310 | 0.14 | 0.83630 | 0.00000 | 0.84370 | ||
| 3925 | 2013.01.30 22:13 | close | 1310 | 0.14 | 0.83662 | 0.00000 | 0.84370 | 2.99 | 13336.19 |
| 3926 | 2013.01.30 22:13 | close | 1309 | 0.08 | 0.83662 | 0.00000 | 0.84047 | 25.43 | 13361.62 |
| 3927 | 2013.01.30 22:13 | close | 1308 | 0.04 | 0.83662 | 0.00000 | 0.84208 | 6.80 | 13368.42 |
| 3928 | 2013.01.30 22:13 | close | 1307 | 0.02 | 0.83662 | 0.00000 | 0.84401 | -0.14 | 13368.28 |
| 3929 | 2013.01.30 22:13 | close | 1306 | 0.01 | 0.83662 | 0.00000 | 0.84561 | -1.54 | 13366.74 |
| 3930 | 2013.01.30 22:13 | close | 1305 | 0.01 | 0.83662 | 0.00000 | 0.84736 | -3.15 | 13363.59 |
| 3931 | 2013.01.30 23:03 | buy | 1311 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
| 3932 | 2013.01.30 23:03 | modify | 1311 | 0.01 | 0.83747 | 0.00000 | 0.84487 | ||
| 3933 | 2013.01.31 12:00 | close | 1311 | 0.01 | 0.83939 | 0.00000 | 0.84487 | 1.68 | 13365.27 |
| 3934 | 2013.01.31 13:00 | sell | 1312 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
| 3935 | 2013.01.31 13:00 | modify | 1312 | 0.01 | 0.83925 | 0.00000 | 0.83185 | ||
| 3936 | 2013.01.31 23:00 | close | 1312 | 0.01 | 0.83733 | 0.00000 | 0.83185 | 1.69 | 13366.96 |
| 3937 | 2013.02.01 00:00 | buy | 1313 | 0.01 | 0.83656 | 0.00000 | 0.00000 | ||
| 3938 | 2013.02.01 00:00 | modify | 1313 | 0.01 | 0.83656 | 0.00000 | 0.84396 | ||
| 3939 | 2013.02.01 02:03 | buy | 1314 | 0.01 | 0.83819 | 0.00000 | 0.00000 | ||
| 3940 | 2013.02.01 02:03 | modify | 1314 | 0.01 | 0.83819 | 0.00000 | 0.84559 | ||
| 3941 | 2013.02.01 09:00 | close | 1313 | 0.01 | 0.84042 | 0.00000 | 0.84396 | 3.46 | 13370.42 |
| 3942 | 2013.02.01 10:00 | close | 1314 | 0.01 | 0.84118 | 0.00000 | 0.84559 | 2.67 | 13373.09 |
| 3943 | 2013.02.01 11:00 | sell | 1315 | 0.01 | 0.83869 | 0.00000 | 0.00000 | ||
| 3944 | 2013.02.01 11:00 | modify | 1315 | 0.01 | 0.83869 | 0.00000 | 0.83129 | ||
| 3945 | 2013.02.01 14:00 | sell | 1316 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
| 3946 | 2013.02.01 14:00 | modify | 1316 | 0.01 | 0.84158 | 0.00000 | 0.83418 | ||
| 3947 | 2013.02.01 16:00 | sell | 1317 | 0.02 | 0.84320 | 0.00000 | 0.00000 | ||
| 3948 | 2013.02.01 16:00 | modify | 1317 | 0.02 | 0.84320 | 0.00000 | 0.83580 | ||
| 3949 | 2013.02.01 17:02 | sell | 1318 | 0.04 | 0.84483 | 0.00000 | 0.00000 | ||
| 3950 | 2013.02.01 17:02 | modify | 1318 | 0.04 | 0.84483 | 0.00000 | 0.83743 | ||
| 3951 | 2013.02.05 01:00 | close | 1318 | 0.04 | 0.84157 | 0.00000 | 0.83743 | 11.65 | 13384.74 |
| 3952 | 2013.02.06 10:02 | close | 1317 | 0.02 | 0.83994 | 0.00000 | 0.83580 | 5.82 | 13390.56 |
| 3953 | 2013.02.07 00:00 | close | 1316 | 0.01 | 0.83617 | 0.00000 | 0.83418 | 4.88 | 13395.44 |
| 3954 | 2013.02.07 01:00 | close | 1315 | 0.01 | 0.83573 | 0.00000 | 0.83129 | 2.63 | 13398.07 |
| 3955 | 2013.02.07 02:00 | buy | 1319 | 0.01 | 0.83485 | 0.00000 | 0.00000 | ||
| 3956 | 2013.02.07 02:00 | modify | 1319 | 0.01 | 0.83485 | 0.00000 | 0.84225 | ||
| 3957 | 2013.02.07 03:00 | buy | 1320 | 0.01 | 0.83311 | 0.00000 | 0.00000 | ||
| 3958 | 2013.02.07 03:00 | modify | 1320 | 0.01 | 0.83311 | 0.00000 | 0.84051 | ||
| 3959 | 2013.02.07 14:00 | buy | 1321 | 0.02 | 0.83139 | 0.00000 | 0.00000 | ||
| 3960 | 2013.02.07 14:00 | modify | 1321 | 0.02 | 0.83139 | 0.00000 | 0.83879 | ||
| 3961 | 2013.02.07 19:04 | buy | 1322 | 0.04 | 0.82977 | 0.00000 | 0.00000 | ||
| 3962 | 2013.02.07 19:04 | modify | 1322 | 0.04 | 0.82977 | 0.00000 | 0.83717 | ||
| 3963 | 2013.02.08 04:00 | close | 1322 | 0.04 | 0.83301 | 0.00000 | 0.83717 | 11.57 | 13409.64 |
| 3964 | 2013.02.08 11:00 | close | 1321 | 0.02 | 0.83477 | 0.00000 | 0.83879 | 6.05 | 13415.69 |
| 3965 | 2013.02.08 15:00 | close | 1320 | 0.01 | 0.83645 | 0.00000 | 0.84051 | 2.99 | 13418.68 |
| 3966 | 2013.02.08 16:00 | close | 1319 | 0.01 | 0.83935 | 0.00000 | 0.84225 | 4.05 | 13422.73 |
| 3967 | 2013.02.08 17:00 | sell | 1323 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 3968 | 2013.02.08 17:00 | modify | 1323 | 0.01 | 0.83825 | 0.00000 | 0.83085 | ||
| 3969 | 2013.02.08 19:00 | sell | 1324 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 3970 | 2013.02.08 19:00 | modify | 1324 | 0.01 | 0.83665 | 0.00000 | 0.82925 | ||
| 3971 | 2013.02.11 17:00 | sell | 1325 | 0.02 | 0.83987 | 0.00000 | 0.00000 | ||
| 3972 | 2013.02.11 17:00 | modify | 1325 | 0.02 | 0.83987 | 0.00000 | 0.83247 | ||
| 3973 | 2013.02.11 19:00 | sell | 1326 | 0.04 | 0.84229 | 0.00000 | 0.00000 | ||
| 3974 | 2013.02.11 19:00 | modify | 1326 | 0.04 | 0.84229 | 0.00000 | 0.83489 | ||
| 3975 | 2013.02.12 00:04 | sell | 1327 | 0.08 | 0.83823 | 0.00000 | 0.00000 | ||
| 3976 | 2013.02.12 00:04 | modify | 1327 | 0.08 | 0.83823 | 0.00000 | 0.83083 | ||
| 3977 | 2013.02.12 01:04 | sell | 1328 | 0.14 | 0.84004 | 0.00000 | 0.00000 | ||
| 3978 | 2013.02.12 01:04 | modify | 1328 | 0.14 | 0.84004 | 0.00000 | 0.83264 | ||
| 3979 | 2013.02.12 16:00 | close | 1326 | 0.04 | 0.84167 | 0.00000 | 0.83489 | 1.95 | 13424.68 |
| 3980 | 2013.02.12 17:00 | sell | 1329 | 0.14 | 0.84191 | 0.00000 | 0.00000 | ||
| 3981 | 2013.02.12 17:00 | modify | 1329 | 0.14 | 0.84191 | 0.00000 | 0.83451 | ||
| 3982 | 2013.02.12 18:02 | sell | 1330 | 0.24 | 0.84356 | 0.00000 | 0.00000 | ||
| 3983 | 2013.02.12 18:02 | modify | 1330 | 0.24 | 0.84356 | 0.00000 | 0.83616 | ||
| 3984 | 2013.02.14 00:00 | sell | 1331 | 0.41 | 0.84676 | 0.00000 | 0.00000 | ||
| 3985 | 2013.02.14 00:00 | modify | 1331 | 0.41 | 0.84676 | 0.00000 | 0.83936 | ||
| 3986 | 2013.02.14 11:00 | sell | 1332 | 0.69 | 0.85088 | 0.00000 | 0.00000 | ||
| 3987 | 2013.02.14 11:00 | modify | 1332 | 0.69 | 0.85088 | 0.00000 | 0.84348 | ||
| 3988 | 2013.02.15 17:00 | sell | 1333 | 1.18 | 0.85430 | 0.00000 | 0.00000 | ||
| 3989 | 2013.02.15 17:00 | modify | 1333 | 1.18 | 0.85430 | 0.00000 | 0.84690 | ||
| 3990 | 2013.02.15 23:51 | close | 1333 | 1.18 | 0.84940 | 0.00000 | 0.84690 | 521.20 | 13945.88 |
| 3991 | 2013.02.15 23:51 | close | 1332 | 0.69 | 0.84940 | 0.00000 | 0.84348 | 88.20 | 14034.08 |
| 3992 | 2013.02.15 23:51 | close | 1331 | 0.41 | 0.84940 | 0.00000 | 0.83936 | -102.62 | 13931.46 |
| 3993 | 2013.02.15 23:51 | close | 1330 | 0.24 | 0.84940 | 0.00000 | 0.83616 | -130.55 | 13800.91 |
| 3994 | 2013.02.15 23:51 | close | 1329 | 0.14 | 0.84940 | 0.00000 | 0.83451 | -97.36 | 13703.55 |
| 3995 | 2013.02.15 23:51 | close | 1328 | 0.14 | 0.84940 | 0.00000 | 0.83264 | -121.38 | 13582.17 |
| 3996 | 2013.02.15 23:51 | close | 1327 | 0.08 | 0.84940 | 0.00000 | 0.83083 | -82.65 | 13499.52 |
| 3997 | 2013.02.15 23:51 | close | 1325 | 0.02 | 0.84940 | 0.00000 | 0.83247 | -17.65 | 13481.87 |
| 3998 | 2013.02.15 23:51 | close | 1324 | 0.01 | 0.84940 | 0.00000 | 0.82925 | -11.78 | 13470.09 |
| 3999 | 2013.02.15 23:51 | close | 1323 | 0.01 | 0.84940 | 0.00000 | 0.83085 | -10.31 | 13459.78 |
| 4000 | 2013.02.18 00:02 | buy | 1334 | 0.01 | 0.85111 | 0.00000 | 0.00000 | ||
| 4001 | 2013.02.18 00:02 | modify | 1334 | 0.01 | 0.85111 | 0.00000 | 0.85851 | ||
| 4002 | 2013.02.18 10:00 | buy | 1335 | 0.01 | 0.84911 | 0.00000 | 0.00000 | ||
| 4003 | 2013.02.18 10:00 | modify | 1335 | 0.01 | 0.84911 | 0.00000 | 0.85651 | ||
| 4004 | 2013.02.18 18:00 | close | 1335 | 0.01 | 0.85377 | 0.00000 | 0.85651 | 4.20 | 13463.98 |
| 4005 | 2013.02.18 19:00 | close | 1334 | 0.01 | 0.85390 | 0.00000 | 0.85851 | 2.48 | 13466.46 |
| 4006 | 2013.02.18 20:00 | sell | 1336 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 4007 | 2013.02.18 20:00 | modify | 1336 | 0.01 | 0.85500 | 0.00000 | 0.84760 | ||
| 4008 | 2013.02.19 01:00 | sell | 1337 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 4009 | 2013.02.19 01:00 | modify | 1337 | 0.01 | 0.85330 | 0.00000 | 0.84590 | ||
| 4010 | 2013.02.19 04:00 | sell | 1338 | 0.02 | 0.85167 | 0.00000 | 0.00000 | ||
| 4011 | 2013.02.19 04:00 | modify | 1338 | 0.02 | 0.85167 | 0.00000 | 0.84427 | ||
| 4012 | 2013.02.19 11:00 | sell | 1339 | 0.04 | 0.85504 | 0.00000 | 0.00000 | ||
| 4013 | 2013.02.19 11:00 | modify | 1339 | 0.04 | 0.85504 | 0.00000 | 0.84764 | ||
| 4014 | 2013.02.19 18:00 | sell | 1340 | 0.08 | 0.85667 | 0.00000 | 0.00000 | ||
| 4015 | 2013.02.19 18:00 | modify | 1340 | 0.08 | 0.85667 | 0.00000 | 0.84927 | ||
| 4016 | 2013.02.19 20:00 | sell | 1341 | 0.14 | 0.85889 | 0.00000 | 0.00000 | ||
| 4017 | 2013.02.19 20:00 | modify | 1341 | 0.14 | 0.85889 | 0.00000 | 0.85149 | ||
| 4018 | 2013.02.20 01:42 | close | 1341 | 0.14 | 0.85581 | 0.00000 | 0.85149 | 38.45 | 13504.91 |
| 4019 | 2013.02.20 01:42 | close | 1340 | 0.08 | 0.85581 | 0.00000 | 0.84927 | 5.67 | 13510.58 |
| 4020 | 2013.02.20 01:42 | close | 1339 | 0.04 | 0.85581 | 0.00000 | 0.84764 | -3.14 | 13507.44 |
| 4021 | 2013.02.20 01:42 | close | 1338 | 0.02 | 0.85581 | 0.00000 | 0.84427 | -7.76 | 13499.68 |
| 4022 | 2013.02.20 01:42 | close | 1337 | 0.01 | 0.85581 | 0.00000 | 0.84590 | -2.38 | 13497.30 |
| 4023 | 2013.02.20 01:42 | close | 1336 | 0.01 | 0.85581 | 0.00000 | 0.84760 | -0.82 | 13496.48 |
| 4024 | 2013.02.20 02:00 | sell | 1342 | 0.01 | 0.85617 | 0.00000 | 0.00000 | ||
| 4025 | 2013.02.20 02:00 | modify | 1342 | 0.01 | 0.85617 | 0.00000 | 0.84877 | ||
| 4026 | 2013.02.20 05:00 | close | 1342 | 0.01 | 0.85138 | 0.00000 | 0.84877 | 4.31 | 13500.79 |
| 4027 | 2013.02.20 06:00 | buy | 1343 | 0.01 | 0.85057 | 0.00000 | 0.00000 | ||
| 4028 | 2013.02.20 06:00 | modify | 1343 | 0.01 | 0.85057 | 0.00000 | 0.85797 | ||
| 4029 | 2013.02.20 13:00 | buy | 1344 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 4030 | 2013.02.20 13:00 | modify | 1344 | 0.01 | 0.84848 | 0.00000 | 0.85588 | ||
| 4031 | 2013.02.22 11:00 | close | 1344 | 0.01 | 0.85217 | 0.00000 | 0.85588 | 3.30 | 13504.09 |
| 4032 | 2013.02.22 12:00 | close | 1343 | 0.01 | 0.85279 | 0.00000 | 0.85797 | 1.96 | 13506.05 |
| 4033 | 2013.02.22 13:00 | sell | 1345 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
| 4034 | 2013.02.22 13:00 | modify | 1345 | 0.01 | 0.85419 | 0.00000 | 0.84679 | ||
| 4035 | 2013.02.22 16:00 | sell | 1346 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
| 4036 | 2013.02.22 16:00 | modify | 1346 | 0.01 | 0.85714 | 0.00000 | 0.84974 | ||
| 4037 | 2013.02.25 12:03 | sell | 1347 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 4038 | 2013.02.25 12:03 | modify | 1347 | 0.02 | 0.85876 | 0.00000 | 0.85136 | ||
| 4039 | 2013.02.25 14:02 | sell | 1348 | 0.04 | 0.86036 | 0.00000 | 0.00000 | ||
| 4040 | 2013.02.25 14:02 | modify | 1348 | 0.04 | 0.86036 | 0.00000 | 0.85296 | ||
| 4041 | 2013.02.25 23:43 | close | 1348 | 0.04 | 0.85461 | 0.00000 | 0.85296 | 20.79 | 13526.84 |
| 4042 | 2013.02.25 23:43 | close | 1347 | 0.02 | 0.85461 | 0.00000 | 0.85136 | 7.46 | 13534.30 |
| 4043 | 2013.02.25 23:43 | close | 1346 | 0.01 | 0.85461 | 0.00000 | 0.84974 | 2.24 | 13536.54 |
| 4044 | 2013.02.25 23:43 | close | 1345 | 0.01 | 0.85461 | 0.00000 | 0.84679 | -0.46 | 13536.08 |
| 4045 | 2013.02.26 00:04 | buy | 1349 | 0.01 | 0.85352 | 0.00000 | 0.00000 | ||
| 4046 | 2013.02.26 00:04 | modify | 1349 | 0.01 | 0.85352 | 0.00000 | 0.86092 | ||
| 4047 | 2013.02.26 03:00 | buy | 1350 | 0.01 | 0.85536 | 0.00000 | 0.00000 | ||
| 4048 | 2013.02.26 03:00 | modify | 1350 | 0.01 | 0.85536 | 0.00000 | 0.86276 | ||
| 4049 | 2013.02.26 10:00 | buy | 1351 | 0.02 | 0.85160 | 0.00000 | 0.00000 | ||
| 4050 | 2013.02.26 10:00 | modify | 1351 | 0.02 | 0.85160 | 0.00000 | 0.85900 | ||
| 4051 | 2013.02.26 11:00 | buy | 1352 | 0.04 | 0.85345 | 0.00000 | 0.00000 | ||
| 4052 | 2013.02.26 11:00 | modify | 1352 | 0.04 | 0.85345 | 0.00000 | 0.86085 | ||
| 4053 | 2013.02.26 15:00 | buy | 1353 | 0.08 | 0.84993 | 0.00000 | 0.00000 | ||
| 4054 | 2013.02.26 15:00 | modify | 1353 | 0.08 | 0.84993 | 0.00000 | 0.85733 | ||
| 4055 | 2013.02.26 19:00 | buy | 1354 | 0.14 | 0.84800 | 0.00000 | 0.00000 | ||
| 4056 | 2013.02.26 19:00 | modify | 1354 | 0.14 | 0.84800 | 0.00000 | 0.85540 | ||
| 4057 | 2013.02.27 00:00 | buy | 1355 | 0.24 | 0.84599 | 0.00000 | 0.00000 | ||
| 4058 | 2013.02.27 00:00 | modify | 1355 | 0.24 | 0.84599 | 0.00000 | 0.85339 | ||
| 4059 | 2013.02.27 19:00 | buy | 1356 | 0.41 | 0.84411 | 0.00000 | 0.00000 | ||
| 4060 | 2013.02.27 19:00 | modify | 1356 | 0.41 | 0.84411 | 0.00000 | 0.85151 | ||
| 4061 | 2013.02.27 21:47 | close | 1356 | 0.41 | 0.84687 | 0.00000 | 0.85151 | 100.58 | 13636.66 |
| 4062 | 2013.02.27 21:47 | close | 1355 | 0.24 | 0.84687 | 0.00000 | 0.85339 | 17.46 | 13654.12 |
| 4063 | 2013.02.27 21:47 | close | 1354 | 0.14 | 0.84687 | 0.00000 | 0.85540 | -15.64 | 13638.48 |
| 4064 | 2013.02.27 21:47 | close | 1353 | 0.08 | 0.84687 | 0.00000 | 0.85733 | -23.11 | 13615.37 |
| 4065 | 2013.02.27 21:47 | close | 1352 | 0.04 | 0.84687 | 0.00000 | 0.86085 | -24.48 | 13590.89 |
| 4066 | 2013.02.27 21:47 | close | 1351 | 0.02 | 0.84687 | 0.00000 | 0.85900 | -8.84 | 13582.05 |
| 4067 | 2013.02.27 21:47 | close | 1350 | 0.01 | 0.84687 | 0.00000 | 0.86276 | -7.87 | 13574.18 |
| 4068 | 2013.02.27 21:47 | close | 1349 | 0.01 | 0.84687 | 0.00000 | 0.86092 | -6.18 | 13568.00 |
| 4069 | 2013.02.27 22:00 | sell | 1357 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 4070 | 2013.02.27 22:00 | modify | 1357 | 0.01 | 0.84729 | 0.00000 | 0.83989 | ||
| 4071 | 2013.02.27 23:00 | sell | 1358 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 4072 | 2013.02.27 23:00 | modify | 1358 | 0.01 | 0.84555 | 0.00000 | 0.83815 | ||
| 4073 | 2013.02.28 04:03 | sell | 1359 | 0.02 | 0.84890 | 0.00000 | 0.00000 | ||
| 4074 | 2013.02.28 04:03 | modify | 1359 | 0.02 | 0.84890 | 0.00000 | 0.84150 | ||
| 4075 | 2013.02.28 05:03 | sell | 1360 | 0.04 | 0.85050 | 0.00000 | 0.00000 | ||
| 4076 | 2013.02.28 05:03 | modify | 1360 | 0.04 | 0.85050 | 0.00000 | 0.84310 | ||
| 4077 | 2013.02.28 16:00 | sell | 1361 | 0.08 | 0.85211 | 0.00000 | 0.00000 | ||
| 4078 | 2013.02.28 16:00 | modify | 1361 | 0.08 | 0.85211 | 0.00000 | 0.84471 | ||
| 4079 | 2013.03.01 00:01 | close | 1361 | 0.08 | 0.84844 | 0.00000 | 0.84471 | 26.30 | 13594.30 |
| 4080 | 2013.03.01 00:01 | close | 1360 | 0.04 | 0.84844 | 0.00000 | 0.84310 | 7.24 | 13601.54 |
| 4081 | 2013.03.01 00:01 | close | 1359 | 0.02 | 0.84844 | 0.00000 | 0.84150 | 0.68 | 13602.22 |
| 4082 | 2013.03.01 00:01 | close | 1358 | 0.01 | 0.84844 | 0.00000 | 0.83815 | -2.73 | 13599.49 |
| 4083 | 2013.03.01 00:01 | close | 1357 | 0.01 | 0.84844 | 0.00000 | 0.83989 | -1.14 | 13598.35 |
| 4084 | 2013.03.01 01:00 | buy | 1362 | 0.01 | 0.85023 | 0.00000 | 0.00000 | ||
| 4085 | 2013.03.01 01:00 | modify | 1362 | 0.01 | 0.85023 | 0.00000 | 0.85763 | ||
| 4086 | 2013.03.01 11:00 | close | 1362 | 0.01 | 0.85357 | 0.00000 | 0.85763 | 2.99 | 13601.34 |
| 4087 | 2013.03.01 12:00 | sell | 1363 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 4088 | 2013.03.01 12:00 | modify | 1363 | 0.01 | 0.85228 | 0.00000 | 0.84488 | ||
| 4089 | 2013.03.01 14:00 | close | 1363 | 0.01 | 0.85067 | 0.00000 | 0.84488 | 1.39 | 13602.73 |
| 4090 | 2013.03.01 15:00 | sell | 1364 | 0.01 | 0.85247 | 0.00000 | 0.00000 | ||
| 4091 | 2013.03.01 15:00 | modify | 1364 | 0.01 | 0.85247 | 0.00000 | 0.84507 | ||
| 4092 | 2013.03.01 17:00 | close | 1364 | 0.01 | 0.85020 | 0.00000 | 0.84507 | 2.01 | 13604.74 |
| 4093 | 2013.03.01 18:00 | buy | 1365 | 0.01 | 0.84792 | 0.00000 | 0.00000 | ||
| 4094 | 2013.03.01 18:00 | modify | 1365 | 0.01 | 0.84792 | 0.00000 | 0.85532 | ||
| 4095 | 2013.03.04 00:01 | buy | 1366 | 0.01 | 0.84596 | 0.00000 | 0.00000 | ||
| 4096 | 2013.03.04 00:01 | modify | 1366 | 0.01 | 0.84596 | 0.00000 | 0.85336 | ||
| 4097 | 2013.03.04 22:00 | close | 1366 | 0.01 | 0.85028 | 0.00000 | 0.85336 | 3.89 | 13608.63 |
| 4098 | 2013.03.04 23:00 | close | 1365 | 0.01 | 0.84963 | 0.00000 | 0.85532 | 1.49 | 13610.12 |
| 4099 | 2013.03.05 00:02 | sell | 1367 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 4100 | 2013.03.05 00:02 | modify | 1367 | 0.01 | 0.84996 | 0.00000 | 0.84256 | ||
| 4101 | 2013.03.05 18:00 | sell | 1368 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 4102 | 2013.03.05 18:00 | modify | 1368 | 0.01 | 0.85201 | 0.00000 | 0.84461 | ||
| 4103 | 2013.03.05 19:01 | sell | 1369 | 0.02 | 0.85364 | 0.00000 | 0.00000 | ||
| 4104 | 2013.03.05 19:01 | modify | 1369 | 0.02 | 0.85364 | 0.00000 | 0.84624 | ||
| 4105 | 2013.03.06 13:00 | sell | 1370 | 0.04 | 0.85527 | 0.00000 | 0.00000 | ||
| 4106 | 2013.03.06 13:00 | modify | 1370 | 0.04 | 0.85527 | 0.00000 | 0.84787 | ||
| 4107 | 2013.03.06 15:00 | sell | 1371 | 0.08 | 0.85731 | 0.00000 | 0.00000 | ||
| 4108 | 2013.03.06 15:00 | modify | 1371 | 0.08 | 0.85731 | 0.00000 | 0.84991 | ||
| 4109 | 2013.03.06 17:00 | sell | 1372 | 0.14 | 0.85892 | 0.00000 | 0.00000 | ||
| 4110 | 2013.03.06 17:00 | modify | 1372 | 0.14 | 0.85892 | 0.00000 | 0.85152 | ||
| 4111 | 2013.03.06 18:48 | close | 1372 | 0.14 | 0.85582 | 0.00000 | 0.85152 | 38.71 | 13648.83 |
| 4112 | 2013.03.06 18:48 | close | 1371 | 0.08 | 0.85582 | 0.00000 | 0.84991 | 10.30 | 13659.13 |
| 4113 | 2013.03.06 18:48 | close | 1370 | 0.04 | 0.85582 | 0.00000 | 0.84787 | -2.34 | 13656.79 |
| 4114 | 2013.03.06 18:48 | close | 1369 | 0.02 | 0.85582 | 0.00000 | 0.84624 | -4.17 | 13652.62 |
| 4115 | 2013.03.06 18:48 | close | 1368 | 0.01 | 0.85582 | 0.00000 | 0.84461 | -3.57 | 13649.05 |
| 4116 | 2013.03.06 18:48 | close | 1367 | 0.01 | 0.85582 | 0.00000 | 0.84256 | -5.46 | 13643.59 |
| 4117 | 2013.03.06 19:00 | sell | 1373 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 4118 | 2013.03.06 19:00 | modify | 1373 | 0.01 | 0.85513 | 0.00000 | 0.84773 | ||
| 4119 | 2013.03.07 07:04 | close | 1373 | 0.01 | 0.85352 | 0.00000 | 0.84773 | 1.40 | 13644.99 |
| 4120 | 2013.03.07 08:04 | buy | 1374 | 0.01 | 0.85353 | 0.00000 | 0.00000 | ||
| 4121 | 2013.03.07 08:04 | modify | 1374 | 0.01 | 0.85353 | 0.00000 | 0.86093 | ||
| 4122 | 2013.03.07 11:00 | buy | 1375 | 0.01 | 0.85562 | 0.00000 | 0.00000 | ||
| 4123 | 2013.03.07 11:00 | modify | 1375 | 0.01 | 0.85562 | 0.00000 | 0.86302 | ||
| 4124 | 2013.03.07 19:04 | buy | 1376 | 0.02 | 0.85192 | 0.00000 | 0.00000 | ||
| 4125 | 2013.03.07 19:04 | modify | 1376 | 0.02 | 0.85192 | 0.00000 | 0.85932 | ||
| 4126 | 2013.03.08 01:04 | buy | 1377 | 0.04 | 0.85359 | 0.00000 | 0.00000 | ||
| 4127 | 2013.03.08 01:04 | modify | 1377 | 0.04 | 0.85359 | 0.00000 | 0.86099 | ||
| 4128 | 2013.03.08 16:00 | buy | 1378 | 0.08 | 0.84587 | 0.00000 | 0.00000 | ||
| 4129 | 2013.03.08 16:00 | modify | 1378 | 0.08 | 0.84587 | 0.00000 | 0.85327 | ||
| 4130 | 2013.03.08 17:00 | buy | 1379 | 0.14 | 0.84237 | 0.00000 | 0.00000 | ||
| 4131 | 2013.03.08 17:00 | modify | 1379 | 0.14 | 0.84237 | 0.00000 | 0.84977 | ||
| 4132 | 2013.03.11 00:00 | buy | 1380 | 0.24 | 0.84412 | 0.00000 | 0.00000 | ||
| 4133 | 2013.03.11 00:00 | modify | 1380 | 0.24 | 0.84412 | 0.00000 | 0.85152 | ||
| 4134 | 2013.03.11 17:21 | close | 1380 | 0.24 | 0.84602 | 0.00000 | 0.85152 | 39.94 | 13684.93 |
| 4135 | 2013.03.11 17:21 | close | 1379 | 0.14 | 0.84602 | 0.00000 | 0.84977 | 45.78 | 13730.71 |
| 4136 | 2013.03.11 17:21 | close | 1378 | 0.08 | 0.84602 | 0.00000 | 0.85327 | 0.46 | 13731.17 |
| 4137 | 2013.03.11 17:21 | close | 1377 | 0.04 | 0.84602 | 0.00000 | 0.86099 | -28.12 | 13703.05 |
| 4138 | 2013.03.11 17:21 | close | 1376 | 0.02 | 0.84602 | 0.00000 | 0.85932 | -10.99 | 13692.06 |
| 4139 | 2013.03.11 17:21 | close | 1375 | 0.01 | 0.84602 | 0.00000 | 0.86302 | -8.89 | 13683.17 |
| 4140 | 2013.03.11 17:21 | close | 1374 | 0.01 | 0.84602 | 0.00000 | 0.86093 | -6.97 | 13676.20 |
| 4141 | 2013.03.11 18:00 | sell | 1381 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 4142 | 2013.03.11 18:00 | modify | 1381 | 0.01 | 0.84712 | 0.00000 | 0.83972 | ||
| 4143 | 2013.03.11 23:00 | sell | 1382 | 0.01 | 0.84927 | 0.00000 | 0.00000 | ||
| 4144 | 2013.03.11 23:00 | modify | 1382 | 0.01 | 0.84927 | 0.00000 | 0.84187 | ||
| 4145 | 2013.03.13 01:00 | close | 1382 | 0.01 | 0.84539 | 0.00000 | 0.84187 | 3.48 | 13679.68 |
| 4146 | 2013.03.13 10:00 | sell | 1383 | 0.01 | 0.84873 | 0.00000 | 0.00000 | ||
| 4147 | 2013.03.13 10:00 | modify | 1383 | 0.01 | 0.84873 | 0.00000 | 0.84133 | ||
| 4148 | 2013.03.13 15:00 | close | 1383 | 0.01 | 0.84544 | 0.00000 | 0.84133 | 2.94 | 13682.62 |
| 4149 | 2013.03.13 22:00 | sell | 1384 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 4150 | 2013.03.13 22:00 | modify | 1384 | 0.01 | 0.84877 | 0.00000 | 0.84137 | ||
| 4151 | 2013.03.13 22:26 | t/p | 1384 | 0.01 | 0.84137 | 0.00000 | 0.84137 | 6.71 | 13689.33 |
| 4152 | 2013.03.13 22:26 | t/p | 1381 | 0.01 | 0.83972 | 0.00000 | 0.83972 | 6.71 | 13696.04 |
| 4153 | 2013.03.13 23:00 | buy | 1385 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 4154 | 2013.03.13 23:00 | modify | 1385 | 0.01 | 0.84117 | 0.00000 | 0.84857 | ||
| 4155 | 2013.03.14 14:00 | buy | 1386 | 0.01 | 0.83946 | 0.00000 | 0.00000 | ||
| 4156 | 2013.03.14 14:00 | modify | 1386 | 0.01 | 0.83946 | 0.00000 | 0.84686 | ||
| 4157 | 2013.03.14 16:00 | buy | 1387 | 0.02 | 0.84280 | 0.00000 | 0.00000 | ||
| 4158 | 2013.03.14 16:00 | modify | 1387 | 0.02 | 0.84280 | 0.00000 | 0.85020 | ||
| 4159 | 2013.03.14 19:01 | buy | 1388 | 0.04 | 0.84120 | 0.00000 | 0.00000 | ||
| 4160 | 2013.03.14 19:01 | modify | 1388 | 0.04 | 0.84120 | 0.00000 | 0.84860 | ||
| 4161 | 2013.03.14 23:02 | buy | 1389 | 0.08 | 0.83956 | 0.00000 | 0.00000 | ||
| 4162 | 2013.03.14 23:02 | modify | 1389 | 0.08 | 0.83956 | 0.00000 | 0.84696 | ||
| 4163 | 2013.03.15 17:29 | close | 1389 | 0.08 | 0.84260 | 0.00000 | 0.84696 | 21.68 | 13717.72 |
| 4164 | 2013.03.15 17:29 | close | 1388 | 0.04 | 0.84260 | 0.00000 | 0.84860 | 4.82 | 13722.54 |
| 4165 | 2013.03.15 17:29 | close | 1387 | 0.02 | 0.84260 | 0.00000 | 0.85020 | -0.53 | 13722.01 |
| 4166 | 2013.03.15 17:29 | close | 1386 | 0.01 | 0.84260 | 0.00000 | 0.84686 | 2.80 | 13724.81 |
| 4167 | 2013.03.15 17:29 | close | 1385 | 0.01 | 0.84260 | 0.00000 | 0.84857 | 1.23 | 13726.04 |
| 4168 | 2013.03.15 18:00 | sell | 1390 | 0.01 | 0.84276 | 0.00000 | 0.00000 | ||
| 4169 | 2013.03.15 18:00 | modify | 1390 | 0.01 | 0.84276 | 0.00000 | 0.83536 | ||
| 4170 | 2013.03.17 23:00 | sell | 1391 | 0.01 | 0.84101 | 0.00000 | 0.00000 | ||
| 4171 | 2013.03.17 23:00 | modify | 1391 | 0.01 | 0.84101 | 0.00000 | 0.83361 | ||
| 4172 | 2013.03.18 10:02 | sell | 1392 | 0.02 | 0.84437 | 0.00000 | 0.00000 | ||
| 4173 | 2013.03.18 10:02 | modify | 1392 | 0.02 | 0.84437 | 0.00000 | 0.83697 | ||
| 4174 | 2013.03.18 13:02 | sell | 1393 | 0.04 | 0.84274 | 0.00000 | 0.00000 | ||
| 4175 | 2013.03.18 13:02 | modify | 1393 | 0.04 | 0.84274 | 0.00000 | 0.83534 | ||
| 4176 | 2013.03.19 16:03 | sell | 1394 | 0.08 | 0.84598 | 0.00000 | 0.00000 | ||
| 4177 | 2013.03.19 16:03 | modify | 1394 | 0.08 | 0.84598 | 0.00000 | 0.83858 | ||
| 4178 | 2013.03.20 08:00 | close | 1394 | 0.08 | 0.84435 | 0.00000 | 0.83858 | 11.33 | 13737.37 |
| 4179 | 2013.03.21 00:00 | sell | 1395 | 0.08 | 0.84776 | 0.00000 | 0.00000 | ||
| 4180 | 2013.03.21 00:00 | modify | 1395 | 0.08 | 0.84776 | 0.00000 | 0.84036 | ||
| 4181 | 2013.03.21 12:00 | sell | 1396 | 0.14 | 0.85009 | 0.00000 | 0.00000 | ||
| 4182 | 2013.03.21 12:00 | modify | 1396 | 0.14 | 0.85009 | 0.00000 | 0.84269 | ||
| 4183 | 2013.03.21 15:00 | sell | 1397 | 0.24 | 0.85225 | 0.00000 | 0.00000 | ||
| 4184 | 2013.03.21 15:00 | modify | 1397 | 0.24 | 0.85225 | 0.00000 | 0.84485 | ||
| 4185 | 2013.03.21 17:00 | sell | 1398 | 0.41 | 0.85431 | 0.00000 | 0.00000 | ||
| 4186 | 2013.03.21 17:00 | modify | 1398 | 0.41 | 0.85431 | 0.00000 | 0.84691 | ||
| 4187 | 2013.03.22 15:54 | close | 1398 | 0.41 | 0.85122 | 0.00000 | 0.84691 | 112.99 | 13850.36 |
| 4188 | 2013.03.22 15:54 | close | 1397 | 0.24 | 0.85122 | 0.00000 | 0.84485 | 20.77 | 13871.13 |
| 4189 | 2013.03.22 15:54 | close | 1396 | 0.14 | 0.85122 | 0.00000 | 0.84269 | -15.64 | 13855.49 |
| 4190 | 2013.03.22 15:54 | close | 1395 | 0.08 | 0.85122 | 0.00000 | 0.84036 | -26.05 | 13829.44 |
| 4191 | 2013.03.22 15:54 | close | 1393 | 0.04 | 0.85122 | 0.00000 | 0.83534 | -31.45 | 13797.99 |
| 4192 | 2013.03.22 15:54 | close | 1392 | 0.02 | 0.85122 | 0.00000 | 0.83697 | -12.73 | 13785.26 |
| 4193 | 2013.03.22 15:54 | close | 1391 | 0.01 | 0.85122 | 0.00000 | 0.83361 | -9.45 | 13775.81 |
| 4194 | 2013.03.22 15:54 | close | 1390 | 0.01 | 0.85122 | 0.00000 | 0.83536 | -7.84 | 13767.97 |
| 4195 | 2013.03.22 16:00 | buy | 1399 | 0.01 | 0.85116 | 0.00000 | 0.00000 | ||
| 4196 | 2013.03.22 16:00 | modify | 1399 | 0.01 | 0.85116 | 0.00000 | 0.85856 | ||
| 4197 | 2013.03.22 17:00 | buy | 1400 | 0.01 | 0.85295 | 0.00000 | 0.00000 | ||
| 4198 | 2013.03.22 17:00 | modify | 1400 | 0.01 | 0.85295 | 0.00000 | 0.86035 | ||
| 4199 | 2013.03.22 20:00 | close | 1399 | 0.01 | 0.85457 | 0.00000 | 0.85856 | 3.05 | 13771.02 |
| 4200 | 2013.03.22 22:00 | close | 1400 | 0.01 | 0.85496 | 0.00000 | 0.86035 | 1.76 | 13772.78 |
| 4201 | 2013.03.24 23:00 | sell | 1401 | 0.01 | 0.85401 | 0.00000 | 0.00000 | ||
| 4202 | 2013.03.24 23:00 | modify | 1401 | 0.01 | 0.85401 | 0.00000 | 0.84661 | ||
| 4203 | 2013.03.25 13:00 | close | 1401 | 0.01 | 0.85241 | 0.00000 | 0.84661 | 1.39 | 13774.17 |
| 4204 | 2013.03.25 14:01 | buy | 1402 | 0.01 | 0.85288 | 0.00000 | 0.00000 | ||
| 4205 | 2013.03.25 14:01 | modify | 1402 | 0.01 | 0.85288 | 0.00000 | 0.86028 | ||
| 4206 | 2013.03.27 13:00 | buy | 1403 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 4207 | 2013.03.27 13:00 | modify | 1403 | 0.01 | 0.85122 | 0.00000 | 0.85862 | ||
| 4208 | 2013.03.27 15:00 | buy | 1404 | 0.02 | 0.84951 | 0.00000 | 0.00000 | ||
| 4209 | 2013.03.27 15:00 | modify | 1404 | 0.02 | 0.84951 | 0.00000 | 0.85691 | ||
| 4210 | 2013.04.02 07:00 | close | 1404 | 0.02 | 0.85313 | 0.00000 | 0.85691 | 6.49 | 13780.66 |
| 4211 | 2013.04.02 16:00 | close | 1403 | 0.01 | 0.85449 | 0.00000 | 0.85862 | 2.92 | 13783.58 |
| 4212 | 2013.04.02 18:00 | close | 1402 | 0.01 | 0.85471 | 0.00000 | 0.86028 | 1.60 | 13785.18 |
| 4213 | 2013.04.02 19:00 | sell | 1405 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 4214 | 2013.04.02 19:00 | modify | 1405 | 0.01 | 0.85484 | 0.00000 | 0.84744 | ||
| 4215 | 2013.04.03 05:00 | close | 1405 | 0.01 | 0.85312 | 0.00000 | 0.84744 | 1.50 | 13786.68 |
| 4216 | 2013.04.03 06:00 | buy | 1406 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
| 4217 | 2013.04.03 06:00 | modify | 1406 | 0.01 | 0.85320 | 0.00000 | 0.86060 | ||
| 4218 | 2013.04.03 11:00 | close | 1406 | 0.01 | 0.85496 | 0.00000 | 0.86060 | 1.53 | 13788.21 |
| 4219 | 2013.04.03 12:00 | sell | 1407 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 4220 | 2013.04.03 12:00 | modify | 1407 | 0.01 | 0.85481 | 0.00000 | 0.84741 | ||
| 4221 | 2013.04.04 06:03 | close | 1407 | 0.01 | 0.85321 | 0.00000 | 0.84741 | 1.39 | 13789.60 |
| 4222 | 2013.04.04 07:03 | buy | 1408 | 0.01 | 0.85349 | 0.00000 | 0.00000 | ||
| 4223 | 2013.04.04 07:03 | modify | 1408 | 0.01 | 0.85349 | 0.00000 | 0.86089 | ||
| 4224 | 2013.04.04 10:01 | buy | 1409 | 0.01 | 0.85189 | 0.00000 | 0.00000 | ||
| 4225 | 2013.04.04 10:01 | modify | 1409 | 0.01 | 0.85189 | 0.00000 | 0.85929 | ||
| 4226 | 2013.04.04 12:00 | buy | 1410 | 0.02 | 0.84962 | 0.00000 | 0.00000 | ||
| 4227 | 2013.04.04 12:00 | modify | 1410 | 0.02 | 0.84962 | 0.00000 | 0.85702 | ||
| 4228 | 2013.04.05 15:30 | t/p | 1410 | 0.02 | 0.85702 | 0.00000 | 0.85702 | 13.42 | 13803.02 |
| 4229 | 2013.04.05 15:33 | t/p | 1409 | 0.01 | 0.85929 | 0.00000 | 0.85929 | 6.71 | 13809.73 |
| 4230 | 2013.04.05 16:00 | close | 1408 | 0.01 | 0.85780 | 0.00000 | 0.86089 | 3.88 | 13813.61 |
| 4231 | 2013.04.05 17:00 | sell | 1411 | 0.01 | 0.85697 | 0.00000 | 0.00000 | ||
| 4232 | 2013.04.05 17:00 | modify | 1411 | 0.01 | 0.85697 | 0.00000 | 0.84957 | ||
| 4233 | 2013.04.08 01:00 | sell | 1412 | 0.01 | 0.85536 | 0.00000 | 0.00000 | ||
| 4234 | 2013.04.08 01:00 | modify | 1412 | 0.01 | 0.85536 | 0.00000 | 0.84796 | ||
| 4235 | 2013.04.08 11:00 | sell | 1413 | 0.02 | 0.85866 | 0.00000 | 0.00000 | ||
| 4236 | 2013.04.08 11:00 | modify | 1413 | 0.02 | 0.85866 | 0.00000 | 0.85126 | ||
| 4237 | 2013.04.08 16:00 | sell | 1414 | 0.04 | 0.86106 | 0.00000 | 0.00000 | ||
| 4238 | 2013.04.08 16:00 | modify | 1414 | 0.04 | 0.86106 | 0.00000 | 0.85366 | ||
| 4239 | 2013.04.08 17:00 | sell | 1415 | 0.08 | 0.86401 | 0.00000 | 0.00000 | ||
| 4240 | 2013.04.08 17:00 | modify | 1415 | 0.08 | 0.86401 | 0.00000 | 0.85661 | ||
| 4241 | 2013.04.09 20:00 | sell | 1416 | 0.14 | 0.86561 | 0.00000 | 0.00000 | ||
| 4242 | 2013.04.09 20:00 | modify | 1416 | 0.14 | 0.86561 | 0.00000 | 0.85821 | ||
| 4243 | 2013.04.10 10:00 | sell | 1417 | 0.24 | 0.86732 | 0.00000 | 0.00000 | ||
| 4244 | 2013.04.10 10:00 | modify | 1417 | 0.24 | 0.86732 | 0.00000 | 0.85992 | ||
| 4245 | 2013.04.10 22:03 | sell | 1418 | 0.41 | 0.87053 | 0.00000 | 0.00000 | ||
| 4246 | 2013.04.10 22:03 | modify | 1418 | 0.41 | 0.87053 | 0.00000 | 0.86313 | ||
| 4247 | 2013.04.11 11:00 | sell | 1419 | 0.69 | 0.87379 | 0.00000 | 0.00000 | ||
| 4248 | 2013.04.11 11:00 | modify | 1419 | 0.69 | 0.87379 | 0.00000 | 0.86639 | ||
| 4249 | 2013.04.12 12:03 | close | 1419 | 0.69 | 0.86984 | 0.00000 | 0.86639 | 244.61 | 14058.22 |
| 4250 | 2013.04.12 12:03 | close | 1418 | 0.41 | 0.86984 | 0.00000 | 0.86313 | 22.69 | 14080.91 |
| 4251 | 2013.04.12 12:03 | close | 1417 | 0.24 | 0.86984 | 0.00000 | 0.85992 | -57.42 | 14023.49 |
| 4252 | 2013.04.12 12:03 | close | 1416 | 0.14 | 0.86984 | 0.00000 | 0.85821 | -55.47 | 13968.02 |
| 4253 | 2013.04.12 12:03 | close | 1415 | 0.08 | 0.86984 | 0.00000 | 0.85661 | -43.44 | 13924.58 |
| 4254 | 2013.04.12 12:03 | close | 1414 | 0.04 | 0.86984 | 0.00000 | 0.85366 | -32.55 | 13892.03 |
| 4255 | 2013.04.12 12:03 | close | 1413 | 0.02 | 0.86984 | 0.00000 | 0.85126 | -20.68 | 13871.35 |
| 4256 | 2013.04.12 12:03 | close | 1412 | 0.01 | 0.86984 | 0.00000 | 0.84796 | -13.37 | 13857.98 |
| 4257 | 2013.04.12 12:03 | close | 1411 | 0.01 | 0.86984 | 0.00000 | 0.84957 | -11.89 | 13846.09 |
| 4258 | 2013.04.12 12:03 | buy | 1420 | 0.01 | 0.86982 | 0.00000 | 0.00000 | ||
| 4259 | 2013.04.12 12:03 | modify | 1420 | 0.01 | 0.86982 | 0.00000 | 0.87722 | ||
| 4260 | 2013.04.15 05:00 | buy | 1421 | 0.01 | 0.86625 | 0.00000 | 0.00000 | ||
| 4261 | 2013.04.15 05:00 | modify | 1421 | 0.01 | 0.86625 | 0.00000 | 0.87365 | ||
| 4262 | 2013.04.15 21:00 | buy | 1422 | 0.02 | 0.86462 | 0.00000 | 0.00000 | ||
| 4263 | 2013.04.15 21:00 | modify | 1422 | 0.02 | 0.86462 | 0.00000 | 0.87202 | ||
| 4264 | 2013.04.15 22:00 | buy | 1423 | 0.04 | 0.86247 | 0.00000 | 0.00000 | ||
| 4265 | 2013.04.15 22:00 | modify | 1423 | 0.04 | 0.86247 | 0.00000 | 0.86987 | ||
| 4266 | 2013.04.15 23:00 | buy | 1424 | 0.08 | 0.85970 | 0.00000 | 0.00000 | ||
| 4267 | 2013.04.15 23:00 | modify | 1424 | 0.08 | 0.85970 | 0.00000 | 0.86710 | ||
| 4268 | 2013.04.16 04:14 | close | 1424 | 0.08 | 0.86421 | 0.00000 | 0.86710 | 32.48 | 13878.57 |
| 4269 | 2013.04.16 04:14 | close | 1423 | 0.04 | 0.86421 | 0.00000 | 0.86987 | 6.06 | 13884.63 |
| 4270 | 2013.04.16 04:14 | close | 1422 | 0.02 | 0.86421 | 0.00000 | 0.87202 | -0.91 | 13883.72 |
| 4271 | 2013.04.16 04:14 | close | 1421 | 0.01 | 0.86421 | 0.00000 | 0.87365 | -1.96 | 13881.76 |
| 4272 | 2013.04.16 04:14 | close | 1420 | 0.01 | 0.86421 | 0.00000 | 0.87722 | -5.23 | 13876.53 |
| 4273 | 2013.04.16 06:00 | sell | 1425 | 0.01 | 0.86472 | 0.00000 | 0.00000 | ||
| 4274 | 2013.04.16 06:00 | modify | 1425 | 0.01 | 0.86472 | 0.00000 | 0.85732 | ||
| 4275 | 2013.04.16 07:03 | sell | 1426 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 4276 | 2013.04.16 07:03 | modify | 1426 | 0.01 | 0.86636 | 0.00000 | 0.85896 | ||
| 4277 | 2013.04.16 19:00 | sell | 1427 | 0.02 | 0.86801 | 0.00000 | 0.00000 | ||
| 4278 | 2013.04.16 19:00 | modify | 1427 | 0.02 | 0.86801 | 0.00000 | 0.86061 | ||
| 4279 | 2013.04.17 15:03 | sell | 1428 | 0.04 | 0.86962 | 0.00000 | 0.00000 | ||
| 4280 | 2013.04.17 15:03 | modify | 1428 | 0.04 | 0.86962 | 0.00000 | 0.86222 | ||
| 4281 | 2013.04.17 23:00 | close | 1428 | 0.04 | 0.86594 | 0.00000 | 0.86222 | 13.19 | 13889.72 |
| 4282 | 2013.04.18 15:02 | close | 1427 | 0.02 | 0.86475 | 0.00000 | 0.86061 | 5.82 | 13895.54 |
| 4283 | 2013.04.19 00:00 | close | 1426 | 0.01 | 0.86301 | 0.00000 | 0.85896 | 3.00 | 13898.54 |
| 4284 | 2013.04.19 01:02 | close | 1425 | 0.01 | 0.86312 | 0.00000 | 0.85732 | 1.39 | 13899.93 |
| 4285 | 2013.04.19 02:02 | buy | 1429 | 0.01 | 0.86322 | 0.00000 | 0.00000 | ||
| 4286 | 2013.04.19 02:02 | modify | 1429 | 0.01 | 0.86322 | 0.00000 | 0.87062 | ||
| 4287 | 2013.04.19 05:00 | buy | 1430 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 4288 | 2013.04.19 05:00 | modify | 1430 | 0.01 | 0.86520 | 0.00000 | 0.87260 | ||
| 4289 | 2013.04.19 12:00 | close | 1429 | 0.01 | 0.86773 | 0.00000 | 0.87062 | 4.06 | 13903.99 |
| 4290 | 2013.04.19 13:00 | close | 1430 | 0.01 | 0.86726 | 0.00000 | 0.87260 | 1.81 | 13905.80 |
| 4291 | 2013.04.19 14:00 | sell | 1431 | 0.01 | 0.86799 | 0.00000 | 0.00000 | ||
| 4292 | 2013.04.19 14:00 | modify | 1431 | 0.01 | 0.86799 | 0.00000 | 0.86059 | ||
| 4293 | 2013.04.19 16:00 | sell | 1432 | 0.01 | 0.86637 | 0.00000 | 0.00000 | ||
| 4294 | 2013.04.19 16:00 | modify | 1432 | 0.01 | 0.86637 | 0.00000 | 0.85897 | ||
| 4295 | 2013.04.19 17:00 | sell | 1433 | 0.02 | 0.86417 | 0.00000 | 0.00000 | ||
| 4296 | 2013.04.19 17:00 | modify | 1433 | 0.02 | 0.86417 | 0.00000 | 0.85677 | ||
| 4297 | 2013.04.22 00:00 | close | 1431 | 0.01 | 0.86186 | 0.00000 | 0.86059 | 5.54 | 13911.34 |
| 4298 | 2013.04.22 01:00 | close | 1432 | 0.01 | 0.86257 | 0.00000 | 0.85897 | 3.40 | 13914.74 |
| 4299 | 2013.04.22 03:00 | close | 1433 | 0.02 | 0.86201 | 0.00000 | 0.85677 | 3.80 | 13918.54 |
| 4300 | 2013.04.22 04:00 | buy | 1434 | 0.01 | 0.86359 | 0.00000 | 0.00000 | ||
| 4301 | 2013.04.22 04:00 | modify | 1434 | 0.01 | 0.86359 | 0.00000 | 0.87099 | ||
| 4302 | 2013.04.22 05:00 | close | 1434 | 0.01 | 0.86641 | 0.00000 | 0.87099 | 2.51 | 13921.05 |
| 4303 | 2013.04.22 06:00 | sell | 1435 | 0.01 | 0.86559 | 0.00000 | 0.00000 | ||
| 4304 | 2013.04.22 06:00 | modify | 1435 | 0.01 | 0.86559 | 0.00000 | 0.85819 | ||
| 4305 | 2013.04.22 11:00 | close | 1435 | 0.01 | 0.86398 | 0.00000 | 0.85819 | 1.40 | 13922.45 |
| 4306 | 2013.04.22 12:00 | buy | 1436 | 0.01 | 0.86301 | 0.00000 | 0.00000 | ||
| 4307 | 2013.04.22 12:00 | modify | 1436 | 0.01 | 0.86301 | 0.00000 | 0.87041 | ||
| 4308 | 2013.04.22 14:00 | buy | 1437 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
| 4309 | 2013.04.22 14:00 | modify | 1437 | 0.01 | 0.86485 | 0.00000 | 0.87225 | ||
| 4310 | 2013.04.23 05:00 | buy | 1438 | 0.02 | 0.86136 | 0.00000 | 0.00000 | ||
| 4311 | 2013.04.23 05:00 | modify | 1438 | 0.02 | 0.86136 | 0.00000 | 0.86876 | ||
| 4312 | 2013.04.23 10:00 | buy | 1439 | 0.04 | 0.85971 | 0.00000 | 0.00000 | ||
| 4313 | 2013.04.23 10:00 | modify | 1439 | 0.04 | 0.85971 | 0.00000 | 0.86711 | ||
| 4314 | 2013.04.23 13:00 | buy | 1440 | 0.08 | 0.86331 | 0.00000 | 0.00000 | ||
| 4315 | 2013.04.23 13:00 | modify | 1440 | 0.08 | 0.86331 | 0.00000 | 0.87071 | ||
| 4316 | 2013.04.23 13:44 | close | 1440 | 0.08 | 0.86437 | 0.00000 | 0.87071 | 7.14 | 13929.59 |
| 4317 | 2013.04.23 13:44 | close | 1439 | 0.04 | 0.86437 | 0.00000 | 0.86711 | 16.79 | 13946.38 |
| 4318 | 2013.04.23 13:44 | close | 1438 | 0.02 | 0.86437 | 0.00000 | 0.86876 | 5.36 | 13951.74 |
| 4319 | 2013.04.23 13:44 | close | 1437 | 0.01 | 0.86437 | 0.00000 | 0.87225 | -0.52 | 13951.22 |
| 4320 | 2013.04.23 13:44 | close | 1436 | 0.01 | 0.86437 | 0.00000 | 0.87041 | 1.17 | 13952.39 |
| 4321 | 2013.04.23 14:00 | sell | 1441 | 0.01 | 0.86423 | 0.00000 | 0.00000 | ||
| 4322 | 2013.04.23 14:00 | modify | 1441 | 0.01 | 0.86423 | 0.00000 | 0.85683 | ||
| 4323 | 2013.04.23 16:00 | close | 1441 | 0.01 | 0.86249 | 0.00000 | 0.85683 | 1.52 | 13953.91 |
| 4324 | 2013.04.23 17:00 | buy | 1442 | 0.01 | 0.86107 | 0.00000 | 0.00000 | ||
| 4325 | 2013.04.23 17:00 | modify | 1442 | 0.01 | 0.86107 | 0.00000 | 0.86847 | ||
| 4326 | 2013.04.23 18:00 | buy | 1443 | 0.01 | 0.86271 | 0.00000 | 0.00000 | ||
| 4327 | 2013.04.23 18:00 | modify | 1443 | 0.01 | 0.86271 | 0.00000 | 0.87011 | ||
| 4328 | 2013.04.24 00:00 | buy | 1444 | 0.02 | 0.86456 | 0.00000 | 0.00000 | ||
| 4329 | 2013.04.24 00:00 | modify | 1444 | 0.02 | 0.86456 | 0.00000 | 0.87196 | ||
| 4330 | 2013.04.24 07:00 | close | 1442 | 0.01 | 0.86625 | 0.00000 | 0.86847 | 4.68 | 13958.59 |
| 4331 | 2013.04.24 08:00 | close | 1443 | 0.01 | 0.86630 | 0.00000 | 0.87011 | 3.21 | 13961.80 |
| 4332 | 2013.04.24 09:00 | close | 1444 | 0.02 | 0.86647 | 0.00000 | 0.87196 | 3.35 | 13965.15 |
| 4333 | 2013.04.24 10:00 | sell | 1445 | 0.01 | 0.86631 | 0.00000 | 0.00000 | ||
| 4334 | 2013.04.24 10:00 | modify | 1445 | 0.01 | 0.86631 | 0.00000 | 0.85891 | ||
| 4335 | 2013.04.24 11:00 | sell | 1446 | 0.01 | 0.86863 | 0.00000 | 0.00000 | ||
| 4336 | 2013.04.24 11:00 | modify | 1446 | 0.01 | 0.86863 | 0.00000 | 0.86123 | ||
| 4337 | 2013.04.25 05:00 | sell | 1447 | 0.02 | 0.87199 | 0.00000 | 0.00000 | ||
| 4338 | 2013.04.25 05:00 | modify | 1447 | 0.02 | 0.87199 | 0.00000 | 0.86459 | ||
| 4339 | 2013.04.25 12:00 | sell | 1448 | 0.04 | 0.87364 | 0.00000 | 0.00000 | ||
| 4340 | 2013.04.25 12:00 | modify | 1448 | 0.04 | 0.87364 | 0.00000 | 0.86624 | ||
| 4341 | 2013.04.25 17:04 | sell | 1449 | 0.08 | 0.87037 | 0.00000 | 0.00000 | ||
| 4342 | 2013.04.25 17:04 | modify | 1449 | 0.08 | 0.87037 | 0.00000 | 0.86297 | ||
| 4343 | 2013.04.25 18:26 | close | 1449 | 0.08 | 0.86887 | 0.00000 | 0.86297 | 10.38 | 13975.53 |
| 4344 | 2013.04.25 18:26 | close | 1448 | 0.04 | 0.86887 | 0.00000 | 0.86624 | 17.19 | 13992.72 |
| 4345 | 2013.04.25 18:26 | close | 1447 | 0.02 | 0.86887 | 0.00000 | 0.86459 | 5.56 | 13998.28 |
| 4346 | 2013.04.25 18:26 | close | 1446 | 0.01 | 0.86887 | 0.00000 | 0.86123 | -0.30 | 13997.98 |
| 4347 | 2013.04.25 18:26 | close | 1445 | 0.01 | 0.86887 | 0.00000 | 0.85891 | -2.43 | 13995.55 |
| 4348 | 2013.04.25 19:00 | buy | 1450 | 0.01 | 0.86844 | 0.00000 | 0.00000 | ||
| 4349 | 2013.04.25 19:00 | modify | 1450 | 0.01 | 0.86844 | 0.00000 | 0.87584 | ||
| 4350 | 2013.04.26 00:00 | buy | 1451 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 4351 | 2013.04.26 00:00 | modify | 1451 | 0.01 | 0.86677 | 0.00000 | 0.87417 | ||
| 4352 | 2013.04.26 08:00 | buy | 1452 | 0.02 | 0.87027 | 0.00000 | 0.00000 | ||
| 4353 | 2013.04.26 08:00 | modify | 1452 | 0.02 | 0.87027 | 0.00000 | 0.87767 | ||
| 4354 | 2013.04.26 17:00 | close | 1451 | 0.01 | 0.86842 | 0.00000 | 0.87417 | 1.44 | 13996.99 |
| 4355 | 2013.04.26 18:00 | buy | 1453 | 0.02 | 0.86669 | 0.00000 | 0.00000 | ||
| 4356 | 2013.04.26 18:00 | modify | 1453 | 0.02 | 0.86669 | 0.00000 | 0.87409 | ||
| 4357 | 2013.04.26 19:00 | buy | 1454 | 0.04 | 0.86460 | 0.00000 | 0.00000 | ||
| 4358 | 2013.04.26 19:00 | modify | 1454 | 0.04 | 0.86460 | 0.00000 | 0.87200 | ||
| 4359 | 2013.04.26 23:03 | buy | 1455 | 0.08 | 0.86296 | 0.00000 | 0.00000 | ||
| 4360 | 2013.04.26 23:03 | modify | 1455 | 0.08 | 0.86296 | 0.00000 | 0.87036 | ||
| 4361 | 2013.04.29 14:00 | close | 1455 | 0.08 | 0.86666 | 0.00000 | 0.87036 | 26.53 | 14023.52 |
| 4362 | 2013.04.30 18:00 | buy | 1456 | 0.16 | 0.86294 | 0.00000 | 0.00000 | ||
| 4363 | 2013.04.30 18:00 | modify | 1456 | 0.16 | 0.86294 | 0.00000 | 0.87034 | ||
| 4364 | 2013.05.01 00:02 | buy | 1457 | 0.28 | 0.86092 | 0.00000 | 0.00000 | ||
| 4365 | 2013.05.01 00:02 | modify | 1457 | 0.28 | 0.86092 | 0.00000 | 0.86832 | ||
| 4366 | 2013.05.01 17:00 | buy | 1458 | 0.48 | 0.85732 | 0.00000 | 0.00000 | ||
| 4367 | 2013.05.01 17:00 | modify | 1458 | 0.48 | 0.85732 | 0.00000 | 0.86472 | ||
| 4368 | 2013.05.01 21:00 | buy | 1459 | 0.82 | 0.85564 | 0.00000 | 0.00000 | ||
| 4369 | 2013.05.01 21:00 | modify | 1459 | 0.82 | 0.85564 | 0.00000 | 0.86304 | ||
| 4370 | 2013.05.02 23:53 | close | 1459 | 0.82 | 0.85852 | 0.00000 | 0.86304 | 210.19 | 14233.71 |
| 4371 | 2013.05.02 23:53 | close | 1458 | 0.48 | 0.85852 | 0.00000 | 0.86472 | 49.02 | 14282.73 |
| 4372 | 2013.05.02 23:53 | close | 1457 | 0.28 | 0.85852 | 0.00000 | 0.86832 | -63.92 | 14218.81 |
| 4373 | 2013.05.02 23:53 | close | 1456 | 0.16 | 0.85852 | 0.00000 | 0.87034 | -66.18 | 14152.63 |
| 4374 | 2013.05.02 23:53 | close | 1454 | 0.04 | 0.85852 | 0.00000 | 0.87200 | -22.65 | 14129.98 |
| 4375 | 2013.05.02 23:53 | close | 1453 | 0.02 | 0.85852 | 0.00000 | 0.87409 | -15.16 | 14114.82 |
| 4376 | 2013.05.02 23:53 | close | 1452 | 0.02 | 0.85852 | 0.00000 | 0.87767 | -21.73 | 14093.09 |
| 4377 | 2013.05.02 23:53 | close | 1450 | 0.01 | 0.85852 | 0.00000 | 0.87584 | -9.19 | 14083.90 |
| 4378 | 2013.05.03 00:00 | sell | 1460 | 0.02 | 0.85821 | 0.00000 | 0.00000 | ||
| 4379 | 2013.05.03 00:00 | modify | 1460 | 0.02 | 0.85821 | 0.00000 | 0.85081 | ||
| 4380 | 2013.05.03 04:00 | sell | 1461 | 0.03 | 0.86059 | 0.00000 | 0.00000 | ||
| 4381 | 2013.05.03 04:00 | modify | 1461 | 0.03 | 0.86059 | 0.00000 | 0.85319 | ||
| 4382 | 2013.05.03 07:00 | sell | 1462 | 0.05 | 0.86227 | 0.00000 | 0.00000 | ||
| 4383 | 2013.05.03 07:00 | modify | 1462 | 0.05 | 0.86227 | 0.00000 | 0.85487 | ||
| 4384 | 2013.05.06 16:00 | close | 1462 | 0.05 | 0.85865 | 0.00000 | 0.85487 | 16.21 | 14100.11 |
| 4385 | 2013.05.07 08:00 | close | 1461 | 0.03 | 0.85646 | 0.00000 | 0.85319 | 11.13 | 14111.24 |
| 4386 | 2013.05.07 09:00 | close | 1460 | 0.02 | 0.85621 | 0.00000 | 0.85081 | 3.51 | 14114.75 |
| 4387 | 2013.05.07 10:00 | buy | 1463 | 0.02 | 0.85660 | 0.00000 | 0.00000 | ||
| 4388 | 2013.05.07 10:00 | modify | 1463 | 0.02 | 0.85660 | 0.00000 | 0.86400 | ||
| 4389 | 2013.05.07 12:00 | buy | 1464 | 0.03 | 0.85466 | 0.00000 | 0.00000 | ||
| 4390 | 2013.05.07 12:00 | modify | 1464 | 0.03 | 0.85466 | 0.00000 | 0.86206 | ||
| 4391 | 2013.05.07 13:00 | buy | 1465 | 0.05 | 0.85286 | 0.00000 | 0.00000 | ||
| 4392 | 2013.05.07 13:00 | modify | 1465 | 0.05 | 0.85286 | 0.00000 | 0.86026 | ||
| 4393 | 2013.05.07 14:00 | buy | 1466 | 0.09 | 0.85011 | 0.00000 | 0.00000 | ||
| 4394 | 2013.05.07 14:00 | modify | 1466 | 0.09 | 0.85011 | 0.00000 | 0.85751 | ||
| 4395 | 2013.05.07 18:03 | buy | 1467 | 0.16 | 0.84850 | 0.00000 | 0.00000 | ||
| 4396 | 2013.05.07 18:03 | modify | 1467 | 0.16 | 0.84850 | 0.00000 | 0.85590 | ||
| 4397 | 2013.05.08 05:00 | buy | 1468 | 0.28 | 0.84341 | 0.00000 | 0.00000 | ||
| 4398 | 2013.05.08 05:00 | modify | 1468 | 0.28 | 0.84341 | 0.00000 | 0.85081 | ||
| 4399 | 2013.05.08 18:00 | buy | 1469 | 0.48 | 0.84169 | 0.00000 | 0.00000 | ||
| 4400 | 2013.05.08 18:00 | modify | 1469 | 0.48 | 0.84169 | 0.00000 | 0.84909 | ||
| 4401 | 2013.05.09 01:45 | close | 1469 | 0.48 | 0.84581 | 0.00000 | 0.84909 | 177.66 | 14292.41 |
| 4402 | 2013.05.09 01:45 | close | 1468 | 0.28 | 0.84581 | 0.00000 | 0.85081 | 59.43 | 14351.84 |
| 4403 | 2013.05.09 01:45 | close | 1467 | 0.16 | 0.84581 | 0.00000 | 0.85590 | -40.79 | 14311.05 |
| 4404 | 2013.05.09 01:45 | close | 1466 | 0.09 | 0.84581 | 0.00000 | 0.85751 | -36.24 | 14274.81 |
| 4405 | 2013.05.09 01:45 | close | 1465 | 0.05 | 0.84581 | 0.00000 | 0.86026 | -32.75 | 14242.06 |
| 4406 | 2013.05.09 01:45 | close | 1464 | 0.03 | 0.84581 | 0.00000 | 0.86206 | -24.61 | 14217.45 |
| 4407 | 2013.05.09 01:45 | close | 1463 | 0.02 | 0.84581 | 0.00000 | 0.86400 | -19.97 | 14197.48 |
| 4408 | 2013.05.09 02:00 | sell | 1470 | 0.02 | 0.84820 | 0.00000 | 0.00000 | ||
| 4409 | 2013.05.09 02:00 | modify | 1470 | 0.02 | 0.84820 | 0.00000 | 0.84080 | ||
| 4410 | 2013.05.09 04:00 | sell | 1471 | 0.03 | 0.84621 | 0.00000 | 0.00000 | ||
| 4411 | 2013.05.09 04:00 | modify | 1471 | 0.03 | 0.84621 | 0.00000 | 0.83881 | ||
| 4412 | 2013.05.09 22:00 | close | 1470 | 0.02 | 0.84321 | 0.00000 | 0.84080 | 9.00 | 14206.48 |
| 4413 | 2013.05.09 23:00 | close | 1471 | 0.03 | 0.84427 | 0.00000 | 0.83881 | 5.10 | 14211.58 |
| 4414 | 2013.05.10 00:00 | buy | 1472 | 0.02 | 0.84522 | 0.00000 | 0.00000 | ||
| 4415 | 2013.05.10 00:00 | modify | 1472 | 0.02 | 0.84522 | 0.00000 | 0.85262 | ||
| 4416 | 2013.05.10 02:00 | buy | 1473 | 0.03 | 0.84685 | 0.00000 | 0.00000 | ||
| 4417 | 2013.05.10 02:00 | modify | 1473 | 0.03 | 0.84685 | 0.00000 | 0.85425 | ||
| 4418 | 2013.05.10 08:00 | buy | 1474 | 0.05 | 0.84309 | 0.00000 | 0.00000 | ||
| 4419 | 2013.05.10 08:00 | modify | 1474 | 0.05 | 0.84309 | 0.00000 | 0.85049 | ||
| 4420 | 2013.05.10 12:03 | buy | 1475 | 0.09 | 0.84147 | 0.00000 | 0.00000 | ||
| 4421 | 2013.05.10 12:03 | modify | 1475 | 0.09 | 0.84147 | 0.00000 | 0.84887 | ||
| 4422 | 2013.05.10 14:00 | buy | 1476 | 0.16 | 0.83914 | 0.00000 | 0.00000 | ||
| 4423 | 2013.05.10 14:00 | modify | 1476 | 0.16 | 0.83914 | 0.00000 | 0.84654 | ||
| 4424 | 2013.05.10 18:00 | buy | 1477 | 0.28 | 0.83754 | 0.00000 | 0.00000 | ||
| 4425 | 2013.05.10 18:00 | modify | 1477 | 0.28 | 0.83754 | 0.00000 | 0.84494 | ||
| 4426 | 2013.05.10 20:25 | close | 1477 | 0.28 | 0.84077 | 0.00000 | 0.84494 | 80.76 | 14292.34 |
| 4427 | 2013.05.10 20:25 | close | 1476 | 0.16 | 0.84077 | 0.00000 | 0.84654 | 22.65 | 14314.99 |
| 4428 | 2013.05.10 20:25 | close | 1475 | 0.09 | 0.84077 | 0.00000 | 0.84887 | -6.50 | 14308.49 |
| 4429 | 2013.05.10 20:25 | close | 1474 | 0.05 | 0.84077 | 0.00000 | 0.85049 | -11.05 | 14297.44 |
| 4430 | 2013.05.10 20:25 | close | 1473 | 0.03 | 0.84077 | 0.00000 | 0.85425 | -16.98 | 14280.46 |
| 4431 | 2013.05.10 20:25 | close | 1472 | 0.02 | 0.84077 | 0.00000 | 0.85262 | -8.33 | 14272.13 |
| 4432 | 2013.05.10 21:00 | buy | 1478 | 0.02 | 0.84097 | 0.00000 | 0.00000 | ||
| 4433 | 2013.05.10 21:00 | modify | 1478 | 0.02 | 0.84097 | 0.00000 | 0.84837 | ||
| 4434 | 2013.05.13 01:00 | buy | 1479 | 0.03 | 0.83818 | 0.00000 | 0.00000 | ||
| 4435 | 2013.05.13 01:00 | modify | 1479 | 0.03 | 0.83818 | 0.00000 | 0.84558 | ||
| 4436 | 2013.05.13 15:04 | buy | 1480 | 0.05 | 0.83656 | 0.00000 | 0.00000 | ||
| 4437 | 2013.05.13 15:04 | modify | 1480 | 0.05 | 0.83656 | 0.00000 | 0.84396 | ||
| 4438 | 2013.05.13 18:00 | buy | 1481 | 0.09 | 0.83467 | 0.00000 | 0.00000 | ||
| 4439 | 2013.05.13 18:00 | modify | 1481 | 0.09 | 0.83467 | 0.00000 | 0.84207 | ||
| 4440 | 2013.05.13 20:00 | buy | 1482 | 0.16 | 0.83286 | 0.00000 | 0.00000 | ||
| 4441 | 2013.05.13 20:00 | modify | 1482 | 0.16 | 0.83286 | 0.00000 | 0.84026 | ||
| 4442 | 2013.05.14 04:42 | close | 1482 | 0.16 | 0.83675 | 0.00000 | 0.84026 | 55.85 | 14327.98 |
| 4443 | 2013.05.14 04:42 | close | 1481 | 0.09 | 0.83675 | 0.00000 | 0.84207 | 16.47 | 14344.45 |
| 4444 | 2013.05.14 04:42 | close | 1480 | 0.05 | 0.83675 | 0.00000 | 0.84396 | 0.47 | 14344.92 |
| 4445 | 2013.05.14 04:42 | close | 1479 | 0.03 | 0.83675 | 0.00000 | 0.84558 | -4.18 | 14340.74 |
| 4446 | 2013.05.14 04:42 | close | 1478 | 0.02 | 0.83675 | 0.00000 | 0.84837 | -7.91 | 14332.83 |
| 4447 | 2013.05.14 06:00 | sell | 1483 | 0.02 | 0.83647 | 0.00000 | 0.00000 | ||
| 4448 | 2013.05.14 06:00 | modify | 1483 | 0.02 | 0.83647 | 0.00000 | 0.82907 | ||
| 4449 | 2013.05.14 09:00 | sell | 1484 | 0.03 | 0.83815 | 0.00000 | 0.00000 | ||
| 4450 | 2013.05.14 09:00 | modify | 1484 | 0.03 | 0.83815 | 0.00000 | 0.83075 | ||
| 4451 | 2013.05.14 14:00 | close | 1484 | 0.03 | 0.83455 | 0.00000 | 0.83075 | 9.67 | 14342.50 |
| 4452 | 2013.05.14 16:00 | close | 1483 | 0.02 | 0.83478 | 0.00000 | 0.82907 | 2.94 | 14345.44 |
| 4453 | 2013.05.14 17:00 | sell | 1485 | 0.02 | 0.83655 | 0.00000 | 0.00000 | ||
| 4454 | 2013.05.14 17:00 | modify | 1485 | 0.02 | 0.83655 | 0.00000 | 0.82915 | ||
| 4455 | 2013.05.14 19:00 | close | 1485 | 0.02 | 0.83390 | 0.00000 | 0.82915 | 4.71 | 14350.15 |
| 4456 | 2013.05.14 20:00 | buy | 1486 | 0.02 | 0.83297 | 0.00000 | 0.00000 | ||
| 4457 | 2013.05.14 20:00 | modify | 1486 | 0.02 | 0.83297 | 0.00000 | 0.84037 | ||
| 4458 | 2013.05.15 00:00 | buy | 1487 | 0.03 | 0.83466 | 0.00000 | 0.00000 | ||
| 4459 | 2013.05.15 00:00 | modify | 1487 | 0.03 | 0.83466 | 0.00000 | 0.84206 | ||
| 4460 | 2013.05.15 02:00 | close | 1486 | 0.02 | 0.83646 | 0.00000 | 0.84037 | 6.25 | 14356.40 |
| 4461 | 2013.05.15 03:00 | close | 1487 | 0.03 | 0.83627 | 0.00000 | 0.84206 | 4.19 | 14360.59 |
| 4462 | 2013.05.15 04:00 | sell | 1488 | 0.02 | 0.83692 | 0.00000 | 0.00000 | ||
| 4463 | 2013.05.15 04:00 | modify | 1488 | 0.02 | 0.83692 | 0.00000 | 0.82952 | ||
| 4464 | 2013.05.15 10:00 | sell | 1489 | 0.03 | 0.83532 | 0.00000 | 0.00000 | ||
| 4465 | 2013.05.15 10:00 | modify | 1489 | 0.03 | 0.83532 | 0.00000 | 0.82792 | ||
| 4466 | 2013.05.15 16:00 | sell | 1490 | 0.05 | 0.83973 | 0.00000 | 0.00000 | ||
| 4467 | 2013.05.15 16:00 | modify | 1490 | 0.05 | 0.83973 | 0.00000 | 0.83233 | ||
| 4468 | 2013.05.15 23:00 | sell | 1491 | 0.09 | 0.83707 | 0.00000 | 0.00000 | ||
| 4469 | 2013.05.15 23:00 | modify | 1491 | 0.09 | 0.83707 | 0.00000 | 0.82967 | ||
| 4470 | 2013.05.16 10:00 | close | 1490 | 0.05 | 0.83545 | 0.00000 | 0.83233 | 19.24 | 14379.83 |
| 4471 | 2013.05.16 11:00 | close | 1491 | 0.09 | 0.83219 | 0.00000 | 0.82967 | 39.58 | 14419.41 |
| 4472 | 2013.05.16 12:00 | close | 1488 | 0.02 | 0.83085 | 0.00000 | 0.82952 | 10.98 | 14430.39 |
| 4473 | 2013.05.16 13:00 | close | 1489 | 0.03 | 0.83215 | 0.00000 | 0.82792 | 8.49 | 14438.88 |
| 4474 | 2013.05.16 14:00 | buy | 1492 | 0.02 | 0.83196 | 0.00000 | 0.00000 | ||
| 4475 | 2013.05.16 14:00 | modify | 1492 | 0.02 | 0.83196 | 0.00000 | 0.83936 | ||
| 4476 | 2013.05.16 16:00 | buy | 1493 | 0.03 | 0.83362 | 0.00000 | 0.00000 | ||
| 4477 | 2013.05.16 16:00 | modify | 1493 | 0.03 | 0.83362 | 0.00000 | 0.84102 | ||
| 4478 | 2013.05.17 04:04 | buy | 1494 | 0.05 | 0.83035 | 0.00000 | 0.00000 | ||
| 4479 | 2013.05.17 04:04 | modify | 1494 | 0.05 | 0.83035 | 0.00000 | 0.83775 | ||
| 4480 | 2013.05.17 05:04 | buy | 1495 | 0.09 | 0.82686 | 0.00000 | 0.00000 | ||
| 4481 | 2013.05.17 05:04 | modify | 1495 | 0.09 | 0.82686 | 0.00000 | 0.83426 | ||
| 4482 | 2013.05.17 06:04 | buy | 1496 | 0.16 | 0.82861 | 0.00000 | 0.00000 | ||
| 4483 | 2013.05.17 06:04 | modify | 1496 | 0.16 | 0.82861 | 0.00000 | 0.83601 | ||
| 4484 | 2013.05.17 09:02 | buy | 1497 | 0.28 | 0.83021 | 0.00000 | 0.00000 | ||
| 4485 | 2013.05.17 09:02 | modify | 1497 | 0.28 | 0.83021 | 0.00000 | 0.83761 | ||
| 4486 | 2013.05.17 11:03 | close | 1497 | 0.28 | 0.83068 | 0.00000 | 0.83761 | 9.84 | 14448.72 |
| 4487 | 2013.05.17 11:03 | close | 1496 | 0.16 | 0.83068 | 0.00000 | 0.83601 | 29.12 | 14477.84 |
| 4488 | 2013.05.17 11:03 | close | 1495 | 0.09 | 0.83068 | 0.00000 | 0.83426 | 30.84 | 14508.68 |
| 4489 | 2013.05.17 11:03 | close | 1494 | 0.05 | 0.83068 | 0.00000 | 0.83775 | 1.12 | 14509.80 |
| 4490 | 2013.05.17 11:03 | close | 1493 | 0.03 | 0.83068 | 0.00000 | 0.84102 | -8.33 | 14501.47 |
| 4491 | 2013.05.17 11:03 | close | 1492 | 0.02 | 0.83068 | 0.00000 | 0.83936 | -2.51 | 14498.96 |
| 4492 | 2013.05.17 11:03 | buy | 1498 | 0.02 | 0.83111 | 0.00000 | 0.00000 | ||
| 4493 | 2013.05.17 11:03 | modify | 1498 | 0.02 | 0.83111 | 0.00000 | 0.83851 | ||
| 4494 | 2013.05.17 16:00 | close | 1498 | 0.02 | 0.83351 | 0.00000 | 0.83851 | 4.24 | 14503.20 |
| 4495 | 2013.05.17 17:00 | sell | 1499 | 0.02 | 0.83107 | 0.00000 | 0.00000 | ||
| 4496 | 2013.05.17 17:00 | modify | 1499 | 0.02 | 0.83107 | 0.00000 | 0.82367 | ||
| 4497 | 2013.05.17 19:03 | close | 1499 | 0.02 | 0.82947 | 0.00000 | 0.82367 | 2.78 | 14505.98 |
| 4498 | 2013.05.17 20:03 | buy | 1500 | 0.02 | 0.83012 | 0.00000 | 0.00000 | ||
| 4499 | 2013.05.17 20:03 | modify | 1500 | 0.02 | 0.83012 | 0.00000 | 0.83752 | ||
| 4500 | 2013.05.20 00:00 | buy | 1501 | 0.03 | 0.83251 | 0.00000 | 0.00000 | ||
| 4501 | 2013.05.20 00:00 | modify | 1501 | 0.03 | 0.83251 | 0.00000 | 0.83991 | ||
| 4502 | 2013.05.20 05:04 | close | 1500 | 0.02 | 0.83411 | 0.00000 | 0.83752 | 7.17 | 14513.15 |
| 4503 | 2013.05.20 07:00 | close | 1501 | 0.03 | 0.83486 | 0.00000 | 0.83991 | 6.23 | 14519.38 |
| 4504 | 2013.05.20 08:00 | sell | 1502 | 0.02 | 0.83487 | 0.00000 | 0.00000 | ||
| 4505 | 2013.05.20 08:00 | modify | 1502 | 0.02 | 0.83487 | 0.00000 | 0.82747 | ||
| 4506 | 2013.05.20 14:00 | sell | 1503 | 0.03 | 0.83717 | 0.00000 | 0.00000 | ||
| 4507 | 2013.05.20 14:00 | modify | 1503 | 0.03 | 0.83717 | 0.00000 | 0.82977 | ||
| 4508 | 2013.05.20 15:00 | sell | 1504 | 0.05 | 0.83887 | 0.00000 | 0.00000 | ||
| 4509 | 2013.05.20 15:00 | modify | 1504 | 0.05 | 0.83887 | 0.00000 | 0.83147 | ||
| 4510 | 2013.05.21 09:04 | sell | 1505 | 0.09 | 0.84048 | 0.00000 | 0.00000 | ||
| 4511 | 2013.05.21 09:04 | modify | 1505 | 0.09 | 0.84048 | 0.00000 | 0.83308 | ||
| 4512 | 2013.05.21 15:00 | close | 1505 | 0.09 | 0.83708 | 0.00000 | 0.83308 | 27.36 | 14546.74 |
| 4513 | 2013.05.22 18:00 | close | 1504 | 0.05 | 0.83497 | 0.00000 | 0.83147 | 17.49 | 14564.23 |
| 4514 | 2013.05.22 20:01 | close | 1503 | 0.03 | 0.83881 | 0.00000 | 0.82977 | -4.76 | 14559.47 |
| 4515 | 2013.05.22 21:01 | close | 1502 | 0.02 | 0.83651 | 0.00000 | 0.82747 | -3.17 | 14556.30 |
| 4516 | 2013.05.22 22:01 | buy | 1506 | 0.02 | 0.83794 | 0.00000 | 0.00000 | ||
| 4517 | 2013.05.22 22:01 | modify | 1506 | 0.02 | 0.83794 | 0.00000 | 0.84534 | ||
| 4518 | 2013.05.23 01:00 | buy | 1507 | 0.03 | 0.83616 | 0.00000 | 0.00000 | ||
| 4519 | 2013.05.23 01:00 | modify | 1507 | 0.03 | 0.83616 | 0.00000 | 0.84356 | ||
| 4520 | 2013.05.23 07:00 | buy | 1508 | 0.05 | 0.83293 | 0.00000 | 0.00000 | ||
| 4521 | 2013.05.23 07:00 | modify | 1508 | 0.05 | 0.83293 | 0.00000 | 0.84033 | ||
| 4522 | 2013.05.23 12:00 | buy | 1509 | 0.09 | 0.83454 | 0.00000 | 0.00000 | ||
| 4523 | 2013.05.23 12:00 | modify | 1509 | 0.09 | 0.83454 | 0.00000 | 0.84194 | ||
| 4524 | 2013.05.23 14:00 | close | 1508 | 0.05 | 0.83634 | 0.00000 | 0.84033 | 15.25 | 14571.55 |
| 4525 | 2013.05.23 16:03 | close | 1509 | 0.09 | 0.83776 | 0.00000 | 0.84194 | 25.88 | 14597.43 |
| 4526 | 2013.05.23 19:00 | close | 1507 | 0.03 | 0.84140 | 0.00000 | 0.84356 | 14.19 | 14611.62 |
| 4527 | 2013.05.23 20:00 | close | 1506 | 0.02 | 0.84055 | 0.00000 | 0.84534 | 4.63 | 14616.25 |
| 4528 | 2013.05.23 21:00 | sell | 1510 | 0.02 | 0.83966 | 0.00000 | 0.00000 | ||
| 4529 | 2013.05.23 21:00 | modify | 1510 | 0.02 | 0.83966 | 0.00000 | 0.83226 | ||
| 4530 | 2013.05.24 00:00 | sell | 1511 | 0.03 | 0.83799 | 0.00000 | 0.00000 | ||
| 4531 | 2013.05.24 00:00 | modify | 1511 | 0.03 | 0.83799 | 0.00000 | 0.83059 | ||
| 4532 | 2013.05.24 02:00 | close | 1510 | 0.02 | 0.83630 | 0.00000 | 0.83226 | 6.00 | 14622.25 |
| 4533 | 2013.05.24 03:00 | close | 1511 | 0.03 | 0.83563 | 0.00000 | 0.83059 | 6.26 | 14628.51 |
| 4534 | 2013.05.24 04:00 | buy | 1512 | 0.02 | 0.83515 | 0.00000 | 0.00000 | ||
| 4535 | 2013.05.24 04:00 | modify | 1512 | 0.02 | 0.83515 | 0.00000 | 0.84255 | ||
| 4536 | 2013.05.24 10:00 | buy | 1513 | 0.03 | 0.83738 | 0.00000 | 0.00000 | ||
| 4537 | 2013.05.24 10:00 | modify | 1513 | 0.03 | 0.83738 | 0.00000 | 0.84478 | ||
| 4538 | 2013.05.27 04:00 | buy | 1514 | 0.05 | 0.83355 | 0.00000 | 0.00000 | ||
| 4539 | 2013.05.27 04:00 | modify | 1514 | 0.05 | 0.83355 | 0.00000 | 0.84095 | ||
| 4540 | 2013.05.27 09:00 | buy | 1515 | 0.09 | 0.83564 | 0.00000 | 0.00000 | ||
| 4541 | 2013.05.27 09:00 | modify | 1515 | 0.09 | 0.83564 | 0.00000 | 0.84304 | ||
| 4542 | 2013.05.28 09:00 | close | 1514 | 0.05 | 0.83732 | 0.00000 | 0.84095 | 16.90 | 14645.41 |
| 4543 | 2013.05.28 11:00 | close | 1512 | 0.02 | 0.83950 | 0.00000 | 0.84255 | 7.83 | 14653.24 |
| 4544 | 2013.05.28 12:00 | close | 1515 | 0.09 | 0.83918 | 0.00000 | 0.84304 | 28.52 | 14681.76 |
| 4545 | 2013.05.28 15:00 | close | 1513 | 0.03 | 0.83924 | 0.00000 | 0.84478 | 4.88 | 14686.64 |
| 4546 | 2013.05.28 16:00 | sell | 1516 | 0.02 | 0.83914 | 0.00000 | 0.00000 | ||
| 4547 | 2013.05.28 16:00 | modify | 1516 | 0.02 | 0.83914 | 0.00000 | 0.83174 | ||
| 4548 | 2013.05.28 17:02 | sell | 1517 | 0.03 | 0.83754 | 0.00000 | 0.00000 | ||
| 4549 | 2013.05.28 17:02 | modify | 1517 | 0.03 | 0.83754 | 0.00000 | 0.83014 | ||
| 4550 | 2013.05.28 20:02 | sell | 1518 | 0.05 | 0.84074 | 0.00000 | 0.00000 | ||
| 4551 | 2013.05.28 20:02 | modify | 1518 | 0.05 | 0.84074 | 0.00000 | 0.83334 | ||
| 4552 | 2013.05.29 03:04 | sell | 1519 | 0.09 | 0.83914 | 0.00000 | 0.00000 | ||
| 4553 | 2013.05.29 03:04 | modify | 1519 | 0.09 | 0.83914 | 0.00000 | 0.83174 | ||
| 4554 | 2013.05.29 14:00 | sell | 1520 | 0.16 | 0.84282 | 0.00000 | 0.00000 | ||
| 4555 | 2013.05.29 14:00 | modify | 1520 | 0.16 | 0.84282 | 0.00000 | 0.83542 | ||
| 4556 | 2013.05.29 18:00 | sell | 1521 | 0.28 | 0.84443 | 0.00000 | 0.00000 | ||
| 4557 | 2013.05.29 18:00 | modify | 1521 | 0.28 | 0.84443 | 0.00000 | 0.83703 | ||
| 4558 | 2013.05.29 22:02 | sell | 1522 | 0.48 | 0.84120 | 0.00000 | 0.00000 | ||
| 4559 | 2013.05.29 22:02 | modify | 1522 | 0.48 | 0.84120 | 0.00000 | 0.83380 | ||
| 4560 | 2013.05.29 23:02 | close | 1522 | 0.48 | 0.84125 | 0.00000 | 0.83380 | -6.04 | 14680.60 |
| 4561 | 2013.05.29 23:02 | close | 1521 | 0.28 | 0.84125 | 0.00000 | 0.83703 | 79.48 | 14760.08 |
| 4562 | 2013.05.29 23:02 | close | 1520 | 0.16 | 0.84125 | 0.00000 | 0.83542 | 21.77 | 14781.85 |
| 4563 | 2013.05.29 23:02 | close | 1519 | 0.09 | 0.84125 | 0.00000 | 0.83174 | -18.15 | 14763.70 |
| 4564 | 2013.05.29 23:02 | close | 1518 | 0.05 | 0.84125 | 0.00000 | 0.83334 | -2.74 | 14760.96 |
| 4565 | 2013.05.29 23:02 | close | 1517 | 0.03 | 0.84125 | 0.00000 | 0.83014 | -10.45 | 14750.51 |
| 4566 | 2013.05.29 23:02 | close | 1516 | 0.02 | 0.84125 | 0.00000 | 0.83174 | -4.03 | 14746.48 |
| 4567 | 2013.05.29 23:02 | sell | 1523 | 0.02 | 0.84147 | 0.00000 | 0.00000 | ||
| 4568 | 2013.05.29 23:02 | modify | 1523 | 0.02 | 0.84147 | 0.00000 | 0.83407 | ||
| 4569 | 2013.05.30 00:03 | close | 1523 | 0.02 | 0.83781 | 0.00000 | 0.83407 | 6.56 | 14753.04 |
| 4570 | 2013.05.30 01:03 | buy | 1524 | 0.02 | 0.83857 | 0.00000 | 0.00000 | ||
| 4571 | 2013.05.30 01:03 | modify | 1524 | 0.02 | 0.83857 | 0.00000 | 0.84597 | ||
| 4572 | 2013.05.30 05:00 | buy | 1525 | 0.03 | 0.84018 | 0.00000 | 0.00000 | ||
| 4573 | 2013.05.30 05:00 | modify | 1525 | 0.03 | 0.84018 | 0.00000 | 0.84758 | ||
| 4574 | 2013.05.30 14:00 | buy | 1526 | 0.05 | 0.83590 | 0.00000 | 0.00000 | ||
| 4575 | 2013.05.30 14:00 | modify | 1526 | 0.05 | 0.83590 | 0.00000 | 0.84330 | ||
| 4576 | 2013.05.30 15:00 | buy | 1527 | 0.09 | 0.83332 | 0.00000 | 0.00000 | ||
| 4577 | 2013.05.30 15:00 | modify | 1527 | 0.09 | 0.83332 | 0.00000 | 0.84072 | ||
| 4578 | 2013.05.30 23:00 | buy | 1528 | 0.16 | 0.83072 | 0.00000 | 0.00000 | ||
| 4579 | 2013.05.30 23:00 | modify | 1528 | 0.16 | 0.83072 | 0.00000 | 0.83812 | ||
| 4580 | 2013.05.31 12:00 | buy | 1529 | 0.28 | 0.82828 | 0.00000 | 0.00000 | ||
| 4581 | 2013.05.31 12:00 | modify | 1529 | 0.28 | 0.82828 | 0.00000 | 0.83568 | ||
| 4582 | 2013.05.31 15:00 | buy | 1530 | 0.48 | 0.82573 | 0.00000 | 0.00000 | ||
| 4583 | 2013.05.31 15:00 | modify | 1530 | 0.48 | 0.82573 | 0.00000 | 0.83313 | ||
| 4584 | 2013.05.31 16:00 | buy | 1531 | 0.82 | 0.82412 | 0.00000 | 0.00000 | ||
| 4585 | 2013.05.31 16:00 | modify | 1531 | 0.82 | 0.82412 | 0.00000 | 0.83152 | ||
| 4586 | 2013.06.03 12:17 | close | 1531 | 0.82 | 0.82723 | 0.00000 | 0.83152 | 227.49 | 14980.53 |
| 4587 | 2013.06.03 12:17 | close | 1530 | 0.48 | 0.82723 | 0.00000 | 0.83313 | 62.24 | 15042.77 |
| 4588 | 2013.06.03 12:17 | close | 1529 | 0.28 | 0.82723 | 0.00000 | 0.83568 | -29.22 | 15013.55 |
| 4589 | 2013.06.03 12:17 | close | 1528 | 0.16 | 0.82723 | 0.00000 | 0.83812 | -52.53 | 14961.02 |
| 4590 | 2013.06.03 12:17 | close | 1527 | 0.09 | 0.82723 | 0.00000 | 0.84072 | -51.02 | 14910.00 |
| 4591 | 2013.06.03 12:17 | close | 1526 | 0.05 | 0.82723 | 0.00000 | 0.84330 | -40.18 | 14869.82 |
| 4592 | 2013.06.03 12:17 | close | 1525 | 0.03 | 0.82723 | 0.00000 | 0.84758 | -35.90 | 14833.92 |
| 4593 | 2013.06.03 12:17 | close | 1524 | 0.02 | 0.82723 | 0.00000 | 0.84597 | -20.97 | 14812.95 |
| 4594 | 2013.06.03 13:00 | sell | 1532 | 0.02 | 0.82742 | 0.00000 | 0.00000 | ||
| 4595 | 2013.06.03 13:00 | modify | 1532 | 0.02 | 0.82742 | 0.00000 | 0.82002 | ||
| 4596 | 2013.06.03 17:00 | sell | 1533 | 0.03 | 0.82571 | 0.00000 | 0.00000 | ||
| 4597 | 2013.06.03 17:00 | modify | 1533 | 0.03 | 0.82571 | 0.00000 | 0.81831 | ||
| 4598 | 2013.06.03 18:00 | sell | 1534 | 0.05 | 0.83417 | 0.00000 | 0.00000 | ||
| 4599 | 2013.06.03 18:00 | modify | 1534 | 0.05 | 0.83417 | 0.00000 | 0.82677 | ||
| 4600 | 2013.06.03 21:00 | sell | 1535 | 0.09 | 0.83193 | 0.00000 | 0.00000 | ||
| 4601 | 2013.06.03 21:00 | modify | 1535 | 0.09 | 0.83193 | 0.00000 | 0.82453 | ||
| 4602 | 2013.06.04 00:01 | sell | 1536 | 0.16 | 0.83031 | 0.00000 | 0.00000 | ||
| 4603 | 2013.06.04 00:01 | modify | 1536 | 0.16 | 0.83031 | 0.00000 | 0.82291 | ||
| 4604 | 2013.06.04 05:49 | close | 1536 | 0.16 | 0.82874 | 0.00000 | 0.82291 | 21.78 | 14834.73 |
| 4605 | 2013.06.04 05:49 | close | 1535 | 0.09 | 0.82874 | 0.00000 | 0.82453 | 25.63 | 14860.36 |
| 4606 | 2013.06.04 05:49 | close | 1534 | 0.05 | 0.82874 | 0.00000 | 0.82677 | 24.52 | 14884.88 |
| 4607 | 2013.06.04 05:49 | close | 1533 | 0.03 | 0.82874 | 0.00000 | 0.81831 | -8.58 | 14876.30 |
| 4608 | 2013.06.04 05:49 | close | 1532 | 0.02 | 0.82874 | 0.00000 | 0.82002 | -2.58 | 14873.72 |
| 4609 | 2013.06.04 07:00 | buy | 1537 | 0.02 | 0.82858 | 0.00000 | 0.00000 | ||
| 4610 | 2013.06.04 07:00 | modify | 1537 | 0.02 | 0.82858 | 0.00000 | 0.83598 | ||
| 4611 | 2013.06.04 15:01 | buy | 1538 | 0.03 | 0.83019 | 0.00000 | 0.00000 | ||
| 4612 | 2013.06.04 15:01 | modify | 1538 | 0.03 | 0.83019 | 0.00000 | 0.83759 | ||
| 4613 | 2013.06.04 18:00 | buy | 1539 | 0.05 | 0.82698 | 0.00000 | 0.00000 | ||
| 4614 | 2013.06.04 18:00 | modify | 1539 | 0.05 | 0.82698 | 0.00000 | 0.83438 | ||
| 4615 | 2013.06.04 23:01 | buy | 1540 | 0.09 | 0.82858 | 0.00000 | 0.00000 | ||
| 4616 | 2013.06.04 23:01 | modify | 1540 | 0.09 | 0.82858 | 0.00000 | 0.83598 | ||
| 4617 | 2013.06.05 04:02 | close | 1539 | 0.05 | 0.83020 | 0.00000 | 0.83438 | 14.37 | 14888.09 |
| 4618 | 2013.06.05 06:04 | close | 1540 | 0.09 | 0.83181 | 0.00000 | 0.83598 | 25.96 | 14914.05 |
| 4619 | 2013.06.05 06:04 | close | 1537 | 0.02 | 0.83181 | 0.00000 | 0.83598 | 5.77 | 14919.82 |
| 4620 | 2013.06.05 07:04 | close | 1538 | 0.03 | 0.83211 | 0.00000 | 0.83759 | 5.05 | 14924.87 |
| 4621 | 2013.06.05 08:04 | sell | 1541 | 0.02 | 0.83186 | 0.00000 | 0.00000 | ||
| 4622 | 2013.06.05 08:04 | modify | 1541 | 0.02 | 0.83186 | 0.00000 | 0.82446 | ||
| 4623 | 2013.06.05 09:04 | sell | 1542 | 0.03 | 0.82952 | 0.00000 | 0.00000 | ||
| 4624 | 2013.06.05 09:04 | modify | 1542 | 0.03 | 0.82952 | 0.00000 | 0.82212 | ||
| 4625 | 2013.06.05 10:04 | close | 1541 | 0.02 | 0.82747 | 0.00000 | 0.82446 | 7.90 | 14932.77 |
| 4626 | 2013.06.05 12:00 | close | 1542 | 0.03 | 0.82750 | 0.00000 | 0.82212 | 5.32 | 14938.09 |
| 4627 | 2013.06.05 13:00 | buy | 1543 | 0.02 | 0.82578 | 0.00000 | 0.00000 | ||
| 4628 | 2013.06.05 13:00 | modify | 1543 | 0.02 | 0.82578 | 0.00000 | 0.83318 | ||
| 4629 | 2013.06.05 14:00 | buy | 1544 | 0.03 | 0.82787 | 0.00000 | 0.00000 | ||
| 4630 | 2013.06.05 14:00 | modify | 1544 | 0.03 | 0.82787 | 0.00000 | 0.83527 | ||
| 4631 | 2013.06.05 19:00 | buy | 1545 | 0.05 | 0.82203 | 0.00000 | 0.00000 | ||
| 4632 | 2013.06.05 19:00 | modify | 1545 | 0.05 | 0.82203 | 0.00000 | 0.82943 | ||
| 4633 | 2013.06.06 00:00 | buy | 1546 | 0.09 | 0.82406 | 0.00000 | 0.00000 | ||
| 4634 | 2013.06.06 00:00 | modify | 1546 | 0.09 | 0.82406 | 0.00000 | 0.83146 | ||
| 4635 | 2013.06.06 07:04 | buy | 1547 | 0.16 | 0.82041 | 0.00000 | 0.00000 | ||
| 4636 | 2013.06.06 07:04 | modify | 1547 | 0.16 | 0.82041 | 0.00000 | 0.82781 | ||
| 4637 | 2013.06.06 10:04 | buy | 1548 | 0.28 | 0.82204 | 0.00000 | 0.00000 | ||
| 4638 | 2013.06.06 10:04 | modify | 1548 | 0.28 | 0.82204 | 0.00000 | 0.82944 | ||
| 4639 | 2013.06.06 10:56 | close | 1548 | 0.28 | 0.82345 | 0.00000 | 0.82944 | 34.00 | 14972.09 |
| 4640 | 2013.06.06 10:56 | close | 1547 | 0.16 | 0.82345 | 0.00000 | 0.82781 | 43.36 | 15015.45 |
| 4641 | 2013.06.06 10:56 | close | 1546 | 0.09 | 0.82345 | 0.00000 | 0.83146 | -5.76 | 15009.69 |
| 4642 | 2013.06.06 10:56 | close | 1545 | 0.05 | 0.82345 | 0.00000 | 0.82943 | 6.12 | 15015.81 |
| 4643 | 2013.06.06 10:56 | close | 1544 | 0.03 | 0.82345 | 0.00000 | 0.83527 | -12.41 | 15003.40 |
| 4644 | 2013.06.06 10:56 | close | 1543 | 0.02 | 0.82345 | 0.00000 | 0.83318 | -4.43 | 14998.97 |
| 4645 | 2013.06.06 11:04 | buy | 1549 | 0.02 | 0.82333 | 0.00000 | 0.00000 | ||
| 4646 | 2013.06.06 11:04 | modify | 1549 | 0.02 | 0.82333 | 0.00000 | 0.83073 | ||
| 4647 | 2013.06.06 12:04 | buy | 1550 | 0.03 | 0.82148 | 0.00000 | 0.00000 | ||
| 4648 | 2013.06.06 12:04 | modify | 1550 | 0.03 | 0.82148 | 0.00000 | 0.82888 | ||
| 4649 | 2013.06.06 19:00 | buy | 1551 | 0.05 | 0.81983 | 0.00000 | 0.00000 | ||
| 4650 | 2013.06.06 19:00 | modify | 1551 | 0.05 | 0.81983 | 0.00000 | 0.82723 | ||
| 4651 | 2013.06.06 21:00 | close | 1551 | 0.05 | 0.82338 | 0.00000 | 0.82723 | 15.89 | 15014.86 |
| 4652 | 2013.06.07 06:00 | buy | 1552 | 0.05 | 0.81988 | 0.00000 | 0.00000 | ||
| 4653 | 2013.06.07 06:00 | modify | 1552 | 0.05 | 0.81988 | 0.00000 | 0.82728 | ||
| 4654 | 2013.06.07 07:02 | buy | 1553 | 0.09 | 0.81827 | 0.00000 | 0.00000 | ||
| 4655 | 2013.06.07 07:02 | modify | 1553 | 0.09 | 0.81827 | 0.00000 | 0.82567 | ||
| 4656 | 2013.06.07 13:00 | buy | 1554 | 0.16 | 0.81623 | 0.00000 | 0.00000 | ||
| 4657 | 2013.06.07 13:00 | modify | 1554 | 0.16 | 0.81623 | 0.00000 | 0.82363 | ||
| 4658 | 2013.06.07 16:00 | buy | 1555 | 0.28 | 0.80650 | 0.00000 | 0.00000 | ||
| 4659 | 2013.06.07 16:00 | modify | 1555 | 0.28 | 0.80650 | 0.00000 | 0.81390 | ||
| 4660 | 2013.06.07 17:00 | buy | 1556 | 0.48 | 0.80489 | 0.00000 | 0.00000 | ||
| 4661 | 2013.06.07 17:00 | modify | 1556 | 0.48 | 0.80489 | 0.00000 | 0.81229 | ||
| 4662 | 2013.06.10 00:00 | buy | 1557 | 0.82 | 0.80016 | 0.00000 | 0.00000 | ||
| 4663 | 2013.06.10 00:00 | modify | 1557 | 0.82 | 0.80016 | 0.00000 | 0.80756 | ||
| 4664 | 2013.06.10 18:29 | close | 1557 | 0.82 | 0.80596 | 0.00000 | 0.80756 | 429.95 | 15444.81 |
| 4665 | 2013.06.10 18:29 | close | 1556 | 0.48 | 0.80596 | 0.00000 | 0.81229 | 43.30 | 15488.11 |
| 4666 | 2013.06.10 18:29 | close | 1555 | 0.28 | 0.80596 | 0.00000 | 0.81390 | -16.12 | 15471.99 |
| 4667 | 2013.06.10 18:29 | close | 1554 | 0.16 | 0.80596 | 0.00000 | 0.82363 | -152.10 | 15319.89 |
| 4668 | 2013.06.10 18:29 | close | 1553 | 0.09 | 0.80596 | 0.00000 | 0.82567 | -102.41 | 15217.48 |
| 4669 | 2013.06.10 18:29 | close | 1552 | 0.05 | 0.80596 | 0.00000 | 0.82728 | -64.28 | 15153.20 |
| 4670 | 2013.06.10 18:29 | close | 1550 | 0.03 | 0.80596 | 0.00000 | 0.82888 | -42.98 | 15110.22 |
| 4671 | 2013.06.10 18:29 | close | 1549 | 0.02 | 0.80596 | 0.00000 | 0.83073 | -32.05 | 15078.17 |
| 4672 | 2013.06.10 19:00 | sell | 1558 | 0.02 | 0.80551 | 0.00000 | 0.00000 | ||
| 4673 | 2013.06.10 19:00 | modify | 1558 | 0.02 | 0.80551 | 0.00000 | 0.79811 | ||
| 4674 | 2013.06.11 03:00 | sell | 1559 | 0.03 | 0.80359 | 0.00000 | 0.00000 | ||
| 4675 | 2013.06.11 03:00 | modify | 1559 | 0.03 | 0.80359 | 0.00000 | 0.79619 | ||
| 4676 | 2013.06.11 10:02 | close | 1558 | 0.02 | 0.80195 | 0.00000 | 0.79811 | 6.37 | 15084.54 |
| 4677 | 2013.06.11 11:02 | close | 1559 | 0.03 | 0.79999 | 0.00000 | 0.79619 | 9.68 | 15094.22 |
| 4678 | 2013.06.11 12:02 | buy | 1560 | 0.02 | 0.80028 | 0.00000 | 0.00000 | ||
| 4679 | 2013.06.11 12:02 | modify | 1560 | 0.02 | 0.80028 | 0.00000 | 0.80768 | ||
| 4680 | 2013.06.11 13:02 | buy | 1561 | 0.03 | 0.79853 | 0.00000 | 0.00000 | ||
| 4681 | 2013.06.11 13:02 | modify | 1561 | 0.03 | 0.79853 | 0.00000 | 0.80593 | ||
| 4682 | 2013.06.11 14:02 | buy | 1562 | 0.05 | 0.79592 | 0.00000 | 0.00000 | ||
| 4683 | 2013.06.11 14:02 | modify | 1562 | 0.05 | 0.79592 | 0.00000 | 0.80332 | ||
| 4684 | 2013.06.11 18:00 | buy | 1563 | 0.09 | 0.80043 | 0.00000 | 0.00000 | ||
| 4685 | 2013.06.11 18:00 | modify | 1563 | 0.09 | 0.80043 | 0.00000 | 0.80783 | ||
| 4686 | 2013.06.11 18:21 | close | 1563 | 0.09 | 0.80247 | 0.00000 | 0.80783 | 16.13 | 15110.35 |
| 4687 | 2013.06.11 18:21 | close | 1562 | 0.05 | 0.80247 | 0.00000 | 0.80332 | 29.66 | 15140.01 |
| 4688 | 2013.06.11 18:21 | close | 1561 | 0.03 | 0.80247 | 0.00000 | 0.80593 | 10.60 | 15150.61 |
| 4689 | 2013.06.11 18:21 | close | 1560 | 0.02 | 0.80247 | 0.00000 | 0.80768 | 3.86 | 15154.47 |
| 4690 | 2013.06.11 19:00 | buy | 1564 | 0.02 | 0.80206 | 0.00000 | 0.00000 | ||
| 4691 | 2013.06.11 19:00 | modify | 1564 | 0.02 | 0.80206 | 0.00000 | 0.80946 | ||
| 4692 | 2013.06.11 22:00 | close | 1564 | 0.02 | 0.80373 | 0.00000 | 0.80946 | 2.91 | 15157.38 |
| 4693 | 2013.06.11 23:00 | sell | 1565 | 0.02 | 0.80197 | 0.00000 | 0.00000 | ||
| 4694 | 2013.06.11 23:00 | modify | 1565 | 0.02 | 0.80197 | 0.00000 | 0.79457 | ||
| 4695 | 2013.06.12 00:04 | sell | 1566 | 0.03 | 0.80035 | 0.00000 | 0.00000 | ||
| 4696 | 2013.06.12 00:04 | modify | 1566 | 0.03 | 0.80035 | 0.00000 | 0.79295 | ||
| 4697 | 2013.06.12 02:00 | sell | 1567 | 0.05 | 0.80401 | 0.00000 | 0.00000 | ||
| 4698 | 2013.06.12 02:00 | modify | 1567 | 0.05 | 0.80401 | 0.00000 | 0.79661 | ||
| 4699 | 2013.06.12 04:00 | sell | 1568 | 0.09 | 0.80643 | 0.00000 | 0.00000 | ||
| 4700 | 2013.06.12 04:00 | modify | 1568 | 0.09 | 0.80643 | 0.00000 | 0.79903 | ||
| 4701 | 2013.06.12 11:00 | sell | 1569 | 0.16 | 0.80835 | 0.00000 | 0.00000 | ||
| 4702 | 2013.06.12 11:00 | modify | 1569 | 0.16 | 0.80835 | 0.00000 | 0.80095 | ||
| 4703 | 2013.06.12 12:04 | sell | 1570 | 0.28 | 0.80997 | 0.00000 | 0.00000 | ||
| 4704 | 2013.06.12 12:04 | modify | 1570 | 0.28 | 0.80997 | 0.00000 | 0.80257 | ||
| 4705 | 2013.06.12 14:00 | sell | 1571 | 0.48 | 0.81217 | 0.00000 | 0.00000 | ||
| 4706 | 2013.06.12 14:00 | modify | 1571 | 0.48 | 0.81217 | 0.00000 | 0.80477 | ||
| 4707 | 2013.06.12 19:01 | sell | 1572 | 0.82 | 0.81377 | 0.00000 | 0.00000 | ||
| 4708 | 2013.06.12 19:01 | modify | 1572 | 0.82 | 0.81377 | 0.00000 | 0.80637 | ||
| 4709 | 2013.06.13 00:02 | close | 1572 | 0.82 | 0.81062 | 0.00000 | 0.80637 | 230.49 | 15387.87 |
| 4710 | 2013.06.13 00:02 | close | 1571 | 0.48 | 0.81062 | 0.00000 | 0.80477 | 64.44 | 15452.31 |
| 4711 | 2013.06.13 00:02 | close | 1570 | 0.28 | 0.81062 | 0.00000 | 0.80257 | -18.95 | 15433.36 |
| 4712 | 2013.06.13 00:02 | close | 1569 | 0.16 | 0.81062 | 0.00000 | 0.80095 | -34.61 | 15398.75 |
| 4713 | 2013.06.13 00:02 | close | 1568 | 0.09 | 0.81062 | 0.00000 | 0.79903 | -35.33 | 15363.42 |
| 4714 | 2013.06.13 00:02 | close | 1567 | 0.05 | 0.81062 | 0.00000 | 0.79661 | -30.73 | 15332.69 |
| 4715 | 2013.06.13 00:02 | close | 1566 | 0.03 | 0.81062 | 0.00000 | 0.79295 | -28.51 | 15304.18 |
| 4716 | 2013.06.13 00:02 | close | 1565 | 0.02 | 0.81062 | 0.00000 | 0.79457 | -16.04 | 15288.14 |
| 4717 | 2013.06.13 00:02 | sell | 1573 | 0.02 | 0.81088 | 0.00000 | 0.00000 | ||
| 4718 | 2013.06.13 00:02 | modify | 1573 | 0.02 | 0.81088 | 0.00000 | 0.80348 | ||
| 4719 | 2013.06.13 05:00 | close | 1573 | 0.02 | 0.80832 | 0.00000 | 0.80348 | 4.54 | 15292.68 |
| 4720 | 2013.06.13 06:00 | buy | 1574 | 0.02 | 0.80939 | 0.00000 | 0.00000 | ||
| 4721 | 2013.06.13 06:00 | modify | 1574 | 0.02 | 0.80939 | 0.00000 | 0.81679 | ||
| 4722 | 2013.06.13 14:00 | close | 1574 | 0.02 | 0.81296 | 0.00000 | 0.81679 | 6.39 | 15299.07 |
| 4723 | 2013.06.13 15:00 | sell | 1575 | 0.02 | 0.81169 | 0.00000 | 0.00000 | ||
| 4724 | 2013.06.13 15:00 | modify | 1575 | 0.02 | 0.81169 | 0.00000 | 0.80429 | ||
| 4725 | 2013.06.13 17:00 | sell | 1576 | 0.03 | 0.81330 | 0.00000 | 0.00000 | ||
| 4726 | 2013.06.13 17:00 | modify | 1576 | 0.03 | 0.81330 | 0.00000 | 0.80590 | ||
| 4727 | 2013.06.13 18:00 | sell | 1577 | 0.05 | 0.81491 | 0.00000 | 0.00000 | ||
| 4728 | 2013.06.13 18:00 | modify | 1577 | 0.05 | 0.81491 | 0.00000 | 0.80751 | ||
| 4729 | 2013.06.13 19:00 | sell | 1578 | 0.09 | 0.81666 | 0.00000 | 0.00000 | ||
| 4730 | 2013.06.13 19:00 | modify | 1578 | 0.09 | 0.81666 | 0.00000 | 0.80926 | ||
| 4731 | 2013.06.13 20:03 | sell | 1579 | 0.16 | 0.81827 | 0.00000 | 0.00000 | ||
| 4732 | 2013.06.13 20:03 | modify | 1579 | 0.16 | 0.81827 | 0.00000 | 0.81087 | ||
| 4733 | 2013.06.13 23:00 | sell | 1580 | 0.28 | 0.82135 | 0.00000 | 0.00000 | ||
| 4734 | 2013.06.13 23:00 | modify | 1580 | 0.28 | 0.82135 | 0.00000 | 0.81395 | ||
| 4735 | 2013.06.14 00:03 | sell | 1581 | 0.48 | 0.82302 | 0.00000 | 0.00000 | ||
| 4736 | 2013.06.14 00:03 | modify | 1581 | 0.48 | 0.82302 | 0.00000 | 0.81562 | ||
| 4737 | 2013.06.14 03:51 | close | 1581 | 0.48 | 0.81987 | 0.00000 | 0.81562 | 134.92 | 15433.99 |
| 4738 | 2013.06.14 03:51 | close | 1580 | 0.28 | 0.81987 | 0.00000 | 0.81395 | 35.79 | 15469.78 |
| 4739 | 2013.06.14 03:51 | close | 1579 | 0.16 | 0.81987 | 0.00000 | 0.81087 | -24.78 | 15445.00 |
| 4740 | 2013.06.14 03:51 | close | 1578 | 0.09 | 0.81987 | 0.00000 | 0.80926 | -27.24 | 15417.76 |
| 4741 | 2013.06.14 03:51 | close | 1577 | 0.05 | 0.81987 | 0.00000 | 0.80751 | -23.16 | 15394.60 |
| 4742 | 2013.06.14 03:51 | close | 1576 | 0.03 | 0.81987 | 0.00000 | 0.80590 | -18.33 | 15376.27 |
| 4743 | 2013.06.14 03:51 | close | 1575 | 0.02 | 0.81987 | 0.00000 | 0.80429 | -15.17 | 15361.10 |
| 4744 | 2013.06.14 04:00 | sell | 1582 | 0.02 | 0.81932 | 0.00000 | 0.00000 | ||
| 4745 | 2013.06.14 04:00 | modify | 1582 | 0.02 | 0.81932 | 0.00000 | 0.81192 | ||
| 4746 | 2013.06.14 14:00 | sell | 1583 | 0.03 | 0.82101 | 0.00000 | 0.00000 | ||
| 4747 | 2013.06.14 14:00 | modify | 1583 | 0.03 | 0.82101 | 0.00000 | 0.81361 | ||
| 4748 | 2013.06.14 17:00 | sell | 1584 | 0.05 | 0.82377 | 0.00000 | 0.00000 | ||
| 4749 | 2013.06.14 17:00 | modify | 1584 | 0.05 | 0.82377 | 0.00000 | 0.81637 | ||
| 4750 | 2013.06.14 20:04 | close | 1584 | 0.05 | 0.81941 | 0.00000 | 0.81637 | 19.60 | 15380.70 |
| 4751 | 2013.06.17 18:00 | close | 1583 | 0.03 | 0.81560 | 0.00000 | 0.81361 | 14.66 | 15395.36 |
| 4752 | 2013.06.17 19:00 | close | 1582 | 0.02 | 0.81377 | 0.00000 | 0.81192 | 10.03 | 15405.39 |
| 4753 | 2013.06.17 20:00 | buy | 1585 | 0.02 | 0.81412 | 0.00000 | 0.00000 | ||
| 4754 | 2013.06.17 20:00 | modify | 1585 | 0.02 | 0.81412 | 0.00000 | 0.82152 | ||
| 4755 | 2013.06.18 03:04 | buy | 1586 | 0.03 | 0.81573 | 0.00000 | 0.00000 | ||
| 4756 | 2013.06.18 03:04 | modify | 1586 | 0.03 | 0.81573 | 0.00000 | 0.82313 | ||
| 4757 | 2013.06.18 11:00 | buy | 1587 | 0.05 | 0.81229 | 0.00000 | 0.00000 | ||
| 4758 | 2013.06.18 11:00 | modify | 1587 | 0.05 | 0.81229 | 0.00000 | 0.81969 | ||
| 4759 | 2013.06.18 14:00 | buy | 1588 | 0.09 | 0.81389 | 0.00000 | 0.00000 | ||
| 4760 | 2013.06.18 14:00 | modify | 1588 | 0.09 | 0.81389 | 0.00000 | 0.82129 | ||
| 4761 | 2013.06.18 17:00 | close | 1587 | 0.05 | 0.81614 | 0.00000 | 0.81969 | 17.26 | 15422.65 |
| 4762 | 2013.06.18 20:00 | close | 1588 | 0.09 | 0.81738 | 0.00000 | 0.82129 | 28.10 | 15450.75 |
| 4763 | 2013.06.18 21:00 | close | 1585 | 0.02 | 0.81736 | 0.00000 | 0.82152 | 5.79 | 15456.54 |
| 4764 | 2013.06.19 09:00 | close | 1586 | 0.03 | 0.81734 | 0.00000 | 0.82313 | 4.19 | 15460.73 |
| 4765 | 2013.06.19 10:00 | sell | 1589 | 0.02 | 0.81746 | 0.00000 | 0.00000 | ||
| 4766 | 2013.06.19 10:00 | modify | 1589 | 0.02 | 0.81746 | 0.00000 | 0.81006 | ||
| 4767 | 2013.06.19 14:00 | sell | 1590 | 0.03 | 0.81585 | 0.00000 | 0.00000 | ||
| 4768 | 2013.06.19 14:00 | modify | 1590 | 0.03 | 0.81585 | 0.00000 | 0.80845 | ||
| 4769 | 2013.06.19 18:00 | sell | 1591 | 0.05 | 0.81958 | 0.00000 | 0.00000 | ||
| 4770 | 2013.06.19 18:00 | modify | 1591 | 0.05 | 0.81958 | 0.00000 | 0.81218 | ||
| 4771 | 2013.06.19 21:00 | sell | 1592 | 0.09 | 0.81791 | 0.00000 | 0.00000 | ||
| 4772 | 2013.06.19 21:00 | modify | 1592 | 0.09 | 0.81791 | 0.00000 | 0.81051 | ||
| 4773 | 2013.06.19 21:23 | close | 1592 | 0.09 | 0.81431 | 0.00000 | 0.81051 | 29.02 | 15489.75 |
| 4774 | 2013.06.19 21:23 | close | 1591 | 0.05 | 0.81431 | 0.00000 | 0.81218 | 23.78 | 15513.53 |
| 4775 | 2013.06.19 21:23 | close | 1590 | 0.03 | 0.81431 | 0.00000 | 0.80845 | 4.00 | 15517.53 |
| 4776 | 2013.06.19 21:23 | close | 1589 | 0.02 | 0.81431 | 0.00000 | 0.81006 | 5.63 | 15523.16 |
| 4777 | 2013.06.19 22:00 | buy | 1593 | 0.02 | 0.81015 | 0.00000 | 0.00000 | ||
| 4778 | 2013.06.19 22:00 | modify | 1593 | 0.02 | 0.81015 | 0.00000 | 0.81755 | ||
| 4779 | 2013.06.20 02:00 | buy | 1594 | 0.03 | 0.80812 | 0.00000 | 0.00000 | ||
| 4780 | 2013.06.20 02:00 | modify | 1594 | 0.03 | 0.80812 | 0.00000 | 0.81552 | ||
| 4781 | 2013.06.20 11:00 | buy | 1595 | 0.05 | 0.80601 | 0.00000 | 0.00000 | ||
| 4782 | 2013.06.20 11:00 | modify | 1595 | 0.05 | 0.80601 | 0.00000 | 0.81341 | ||
| 4783 | 2013.06.20 17:00 | buy | 1596 | 0.09 | 0.80216 | 0.00000 | 0.00000 | ||
| 4784 | 2013.06.20 17:00 | modify | 1596 | 0.09 | 0.80216 | 0.00000 | 0.80956 | ||
| 4785 | 2013.06.20 18:00 | buy | 1597 | 0.16 | 0.80041 | 0.00000 | 0.00000 | ||
| 4786 | 2013.06.20 18:00 | modify | 1597 | 0.16 | 0.80041 | 0.00000 | 0.80781 | ||
| 4787 | 2013.06.20 19:32 | close | 1597 | 0.16 | 0.80483 | 0.00000 | 0.80781 | 63.63 | 15586.79 |
| 4788 | 2013.06.20 19:32 | close | 1596 | 0.09 | 0.80483 | 0.00000 | 0.80956 | 21.34 | 15608.13 |
| 4789 | 2013.06.20 19:32 | close | 1595 | 0.05 | 0.80483 | 0.00000 | 0.81341 | -5.82 | 15602.31 |
| 4790 | 2013.06.20 19:32 | close | 1594 | 0.03 | 0.80483 | 0.00000 | 0.81552 | -9.30 | 15593.01 |
| 4791 | 2013.06.20 19:32 | close | 1593 | 0.02 | 0.80483 | 0.00000 | 0.81755 | -9.92 | 15583.09 |
| 4792 | 2013.06.20 20:00 | buy | 1598 | 0.02 | 0.80473 | 0.00000 | 0.00000 | ||
| 4793 | 2013.06.20 20:00 | modify | 1598 | 0.02 | 0.80473 | 0.00000 | 0.81213 | ||
| 4794 | 2013.06.20 21:03 | buy | 1599 | 0.03 | 0.80302 | 0.00000 | 0.00000 | ||
| 4795 | 2013.06.20 21:03 | modify | 1599 | 0.03 | 0.80302 | 0.00000 | 0.81042 | ||
| 4796 | 2013.06.21 01:00 | buy | 1600 | 0.05 | 0.80635 | 0.00000 | 0.00000 | ||
| 4797 | 2013.06.21 01:00 | modify | 1600 | 0.05 | 0.80635 | 0.00000 | 0.81375 | ||
| 4798 | 2013.06.21 05:00 | close | 1599 | 0.03 | 0.80870 | 0.00000 | 0.81042 | 15.40 | 15598.49 |
| 4799 | 2013.06.21 06:00 | close | 1598 | 0.02 | 0.80871 | 0.00000 | 0.81213 | 7.14 | 15605.63 |
| 4800 | 2013.06.21 16:00 | close | 1600 | 0.05 | 0.81319 | 0.00000 | 0.81375 | 30.99 | 15636.62 |
| 4801 | 2013.06.21 17:00 | sell | 1601 | 0.02 | 0.80768 | 0.00000 | 0.00000 | ||
| 4802 | 2013.06.21 17:00 | modify | 1601 | 0.02 | 0.80768 | 0.00000 | 0.80028 | ||
| 4803 | 2013.06.21 18:00 | sell | 1602 | 0.03 | 0.80947 | 0.00000 | 0.00000 | ||
| 4804 | 2013.06.21 18:00 | modify | 1602 | 0.03 | 0.80947 | 0.00000 | 0.80207 | ||
| 4805 | 2013.06.21 22:00 | sell | 1603 | 0.05 | 0.81248 | 0.00000 | 0.00000 | ||
| 4806 | 2013.06.21 22:00 | modify | 1603 | 0.05 | 0.81248 | 0.00000 | 0.80508 | ||
| 4807 | 2013.06.24 04:00 | sell | 1604 | 0.09 | 0.81428 | 0.00000 | 0.00000 | ||
| 4808 | 2013.06.24 04:00 | modify | 1604 | 0.09 | 0.81428 | 0.00000 | 0.80688 | ||
| 4809 | 2013.06.24 11:00 | sell | 1605 | 0.16 | 0.81070 | 0.00000 | 0.00000 | ||
| 4810 | 2013.06.24 11:00 | modify | 1605 | 0.16 | 0.81070 | 0.00000 | 0.80330 | ||
| 4811 | 2013.06.24 15:00 | sell | 1606 | 0.28 | 0.81256 | 0.00000 | 0.00000 | ||
| 4812 | 2013.06.24 15:00 | modify | 1606 | 0.28 | 0.81256 | 0.00000 | 0.80516 | ||
| 4813 | 2013.06.24 16:00 | sell | 1607 | 0.48 | 0.81788 | 0.00000 | 0.00000 | ||
| 4814 | 2013.06.24 16:00 | modify | 1607 | 0.48 | 0.81788 | 0.00000 | 0.81048 | ||
| 4815 | 2013.06.24 18:00 | sell | 1608 | 0.82 | 0.81599 | 0.00000 | 0.00000 | ||
| 4816 | 2013.06.24 18:00 | modify | 1608 | 0.82 | 0.81599 | 0.00000 | 0.80859 | ||
| 4817 | 2013.06.24 18:15 | close | 1608 | 0.82 | 0.81473 | 0.00000 | 0.80859 | 88.26 | 15724.88 |
| 4818 | 2013.06.24 18:15 | close | 1607 | 0.48 | 0.81473 | 0.00000 | 0.81048 | 134.92 | 15859.80 |
| 4819 | 2013.06.24 18:15 | close | 1606 | 0.28 | 0.81473 | 0.00000 | 0.80516 | -58.00 | 15801.80 |
| 4820 | 2013.06.24 18:15 | close | 1605 | 0.16 | 0.81473 | 0.00000 | 0.80330 | -60.46 | 15741.34 |
| 4821 | 2013.06.24 18:15 | close | 1604 | 0.09 | 0.81473 | 0.00000 | 0.80688 | -4.43 | 15736.91 |
| 4822 | 2013.06.24 18:15 | close | 1603 | 0.05 | 0.81473 | 0.00000 | 0.80508 | -10.72 | 15726.19 |
| 4823 | 2013.06.24 18:15 | close | 1602 | 0.03 | 0.81473 | 0.00000 | 0.80207 | -14.72 | 15711.47 |
| 4824 | 2013.06.24 18:15 | close | 1601 | 0.02 | 0.81473 | 0.00000 | 0.80028 | -13.11 | 15698.36 |
| 4825 | 2013.06.24 19:00 | sell | 1609 | 0.02 | 0.81375 | 0.00000 | 0.00000 | ||
| 4826 | 2013.06.24 19:00 | modify | 1609 | 0.02 | 0.81375 | 0.00000 | 0.80635 | ||
| 4827 | 2013.06.24 22:00 | sell | 1610 | 0.03 | 0.81536 | 0.00000 | 0.00000 | ||
| 4828 | 2013.06.24 22:00 | modify | 1610 | 0.03 | 0.81536 | 0.00000 | 0.80796 | ||
| 4829 | 2013.06.25 07:00 | close | 1610 | 0.03 | 0.81185 | 0.00000 | 0.80796 | 9.42 | 15707.78 |
| 4830 | 2013.06.25 08:00 | close | 1609 | 0.02 | 0.81212 | 0.00000 | 0.80635 | 2.84 | 15710.62 |
| 4831 | 2013.06.25 09:00 | buy | 1611 | 0.02 | 0.81398 | 0.00000 | 0.00000 | ||
| 4832 | 2013.06.25 09:00 | modify | 1611 | 0.02 | 0.81398 | 0.00000 | 0.82138 | ||
| 4833 | 2013.06.25 10:02 | buy | 1612 | 0.03 | 0.81222 | 0.00000 | 0.00000 | ||
| 4834 | 2013.06.25 10:02 | modify | 1612 | 0.03 | 0.81222 | 0.00000 | 0.81962 | ||
| 4835 | 2013.06.26 15:51 | t/p | 1612 | 0.03 | 0.81962 | 0.00000 | 0.81962 | 20.14 | 15730.76 |
| 4836 | 2013.06.26 16:00 | close | 1611 | 0.02 | 0.81809 | 0.00000 | 0.82138 | 7.39 | 15738.15 |
| 4837 | 2013.06.26 17:00 | sell | 1613 | 0.02 | 0.82256 | 0.00000 | 0.00000 | ||
| 4838 | 2013.06.26 17:00 | modify | 1613 | 0.02 | 0.82256 | 0.00000 | 0.81516 | ||
| 4839 | 2013.06.26 18:00 | sell | 1614 | 0.03 | 0.82015 | 0.00000 | 0.00000 | ||
| 4840 | 2013.06.26 18:00 | modify | 1614 | 0.03 | 0.82015 | 0.00000 | 0.81275 | ||
| 4841 | 2013.06.26 19:00 | sell | 1615 | 0.05 | 0.81760 | 0.00000 | 0.00000 | ||
| 4842 | 2013.06.26 19:00 | modify | 1615 | 0.05 | 0.81760 | 0.00000 | 0.81020 | ||
| 4843 | 2013.06.26 21:00 | sell | 1616 | 0.09 | 0.81584 | 0.00000 | 0.00000 | ||
| 4844 | 2013.06.26 21:00 | modify | 1616 | 0.09 | 0.81584 | 0.00000 | 0.80844 | ||
| 4845 | 2013.06.27 00:00 | t/p | 1613 | 0.02 | 0.81516 | 0.00000 | 0.81516 | 13.43 | 15751.58 |
| 4846 | 2013.06.27 02:03 | close | 1614 | 0.03 | 0.81419 | 0.00000 | 0.81275 | 16.17 | 15767.75 |
| 4847 | 2013.06.27 17:00 | sell | 1617 | 0.05 | 0.82058 | 0.00000 | 0.00000 | ||
| 4848 | 2013.06.27 17:00 | modify | 1617 | 0.05 | 0.82058 | 0.00000 | 0.81318 | ||
| 4849 | 2013.06.27 18:01 | sell | 1618 | 0.09 | 0.81745 | 0.00000 | 0.00000 | ||
| 4850 | 2013.06.27 18:01 | modify | 1618 | 0.09 | 0.81745 | 0.00000 | 0.81005 | ||
| 4851 | 2013.06.27 19:39 | close | 1618 | 0.09 | 0.81510 | 0.00000 | 0.81005 | 18.69 | 15786.44 |
| 4852 | 2013.06.27 19:39 | close | 1617 | 0.05 | 0.81510 | 0.00000 | 0.81318 | 24.75 | 15811.19 |
| 4853 | 2013.06.27 19:39 | close | 1616 | 0.09 | 0.81510 | 0.00000 | 0.80844 | 5.39 | 15816.58 |
| 4854 | 2013.06.27 19:39 | close | 1615 | 0.05 | 0.81510 | 0.00000 | 0.81020 | 11.07 | 15827.65 |
| 4855 | 2013.06.27 20:00 | buy | 1619 | 0.02 | 0.81568 | 0.00000 | 0.00000 | ||
| 4856 | 2013.06.27 20:00 | modify | 1619 | 0.02 | 0.81568 | 0.00000 | 0.82308 | ||
| 4857 | 2013.06.28 06:00 | close | 1619 | 0.02 | 0.81774 | 0.00000 | 0.82308 | 3.63 | 15831.28 |
| 4858 | 2013.06.28 07:00 | sell | 1620 | 0.02 | 0.81810 | 0.00000 | 0.00000 | ||
| 4859 | 2013.06.28 07:00 | modify | 1620 | 0.02 | 0.81810 | 0.00000 | 0.81070 | ||
| 4860 | 2013.06.28 08:00 | sell | 1621 | 0.03 | 0.81650 | 0.00000 | 0.00000 | ||
| 4861 | 2013.06.28 08:00 | modify | 1621 | 0.03 | 0.81650 | 0.00000 | 0.80910 | ||
| 4862 | 2013.06.28 16:00 | close | 1620 | 0.02 | 0.81490 | 0.00000 | 0.81070 | 5.71 | 15836.99 |
| 4863 | 2013.06.28 17:00 | close | 1621 | 0.03 | 0.81313 | 0.00000 | 0.80910 | 9.04 | 15846.03 |
| 4864 | 2013.06.28 18:00 | buy | 1622 | 0.02 | 0.81523 | 0.00000 | 0.00000 | ||
| 4865 | 2013.06.28 18:00 | modify | 1622 | 0.02 | 0.81523 | 0.00000 | 0.82263 | ||
| 4866 | 2013.06.28 20:00 | buy | 1623 | 0.03 | 0.81251 | 0.00000 | 0.00000 | ||
| 4867 | 2013.06.28 20:00 | modify | 1623 | 0.03 | 0.81251 | 0.00000 | 0.81991 | ||
| 4868 | 2013.07.01 07:00 | close | 1623 | 0.03 | 0.81689 | 0.00000 | 0.81991 | 11.82 | 15857.85 |
| 4869 | 2013.07.01 13:00 | close | 1622 | 0.02 | 0.81700 | 0.00000 | 0.82263 | 3.09 | 15860.94 |
| 4870 | 2013.07.01 14:00 | sell | 1624 | 0.02 | 0.81712 | 0.00000 | 0.00000 | ||
| 4871 | 2013.07.01 14:00 | modify | 1624 | 0.02 | 0.81712 | 0.00000 | 0.80972 | ||
| 4872 | 2013.07.01 18:00 | sell | 1625 | 0.03 | 0.81970 | 0.00000 | 0.00000 | ||
| 4873 | 2013.07.01 18:00 | modify | 1625 | 0.03 | 0.81970 | 0.00000 | 0.81230 | ||
| 4874 | 2013.07.01 19:00 | sell | 1626 | 0.05 | 0.82187 | 0.00000 | 0.00000 | ||
| 4875 | 2013.07.01 19:00 | modify | 1626 | 0.05 | 0.82187 | 0.00000 | 0.81447 | ||
| 4876 | 2013.07.02 18:00 | close | 1626 | 0.05 | 0.81804 | 0.00000 | 0.81447 | 17.18 | 15878.12 |
| 4877 | 2013.07.03 10:00 | close | 1625 | 0.03 | 0.81459 | 0.00000 | 0.81230 | 13.83 | 15891.95 |
| 4878 | 2013.07.03 12:00 | close | 1624 | 0.02 | 0.81535 | 0.00000 | 0.80972 | 3.09 | 15895.04 |
| 4879 | 2013.07.03 13:00 | buy | 1627 | 0.02 | 0.81644 | 0.00000 | 0.00000 | ||
| 4880 | 2013.07.03 13:00 | modify | 1627 | 0.02 | 0.81644 | 0.00000 | 0.82384 | ||
| 4881 | 2013.07.03 18:02 | close | 1627 | 0.02 | 0.81804 | 0.00000 | 0.82384 | 2.78 | 15897.82 |
| 4882 | 2013.07.03 19:02 | sell | 1628 | 0.02 | 0.81811 | 0.00000 | 0.00000 | ||
| 4883 | 2013.07.03 19:02 | modify | 1628 | 0.02 | 0.81811 | 0.00000 | 0.81071 | ||
| 4884 | 2013.07.04 01:00 | close | 1628 | 0.02 | 0.81617 | 0.00000 | 0.81071 | 3.40 | 15901.22 |
| 4885 | 2013.07.04 02:00 | buy | 1629 | 0.02 | 0.81687 | 0.00000 | 0.00000 | ||
| 4886 | 2013.07.04 02:00 | modify | 1629 | 0.02 | 0.81687 | 0.00000 | 0.82427 | ||
| 4887 | 2013.07.04 03:01 | close | 1629 | 0.02 | 0.81848 | 0.00000 | 0.82427 | 2.79 | 15904.01 |
| 4888 | 2013.07.04 04:01 | sell | 1630 | 0.02 | 0.81758 | 0.00000 | 0.00000 | ||
| 4889 | 2013.07.04 04:01 | modify | 1630 | 0.02 | 0.81758 | 0.00000 | 0.81018 | ||
| 4890 | 2013.07.04 12:00 | sell | 1631 | 0.03 | 0.81962 | 0.00000 | 0.00000 | ||
| 4891 | 2013.07.04 12:00 | modify | 1631 | 0.03 | 0.81962 | 0.00000 | 0.81222 | ||
| 4892 | 2013.07.04 13:00 | sell | 1632 | 0.05 | 0.82139 | 0.00000 | 0.00000 | ||
| 4893 | 2013.07.04 13:00 | modify | 1632 | 0.05 | 0.82139 | 0.00000 | 0.81399 | ||
| 4894 | 2013.07.04 18:00 | sell | 1633 | 0.09 | 0.82577 | 0.00000 | 0.00000 | ||
| 4895 | 2013.07.04 18:00 | modify | 1633 | 0.09 | 0.82577 | 0.00000 | 0.81837 | ||
| 4896 | 2013.07.04 20:01 | sell | 1634 | 0.16 | 0.82410 | 0.00000 | 0.00000 | ||
| 4897 | 2013.07.04 20:01 | modify | 1634 | 0.16 | 0.82410 | 0.00000 | 0.81670 | ||
| 4898 | 2013.07.05 02:00 | sell | 1635 | 0.28 | 0.82249 | 0.00000 | 0.00000 | ||
| 4899 | 2013.07.05 02:00 | modify | 1635 | 0.28 | 0.82249 | 0.00000 | 0.81509 | ||
| 4900 | 2013.07.05 08:51 | close | 1635 | 0.28 | 0.82186 | 0.00000 | 0.81509 | 13.95 | 15917.96 |
| 4901 | 2013.07.05 08:51 | close | 1634 | 0.16 | 0.82186 | 0.00000 | 0.81670 | 31.61 | 15949.57 |
| 4902 | 2013.07.05 08:51 | close | 1633 | 0.09 | 0.82186 | 0.00000 | 0.81837 | 31.58 | 15981.15 |
| 4903 | 2013.07.05 08:51 | close | 1632 | 0.05 | 0.82186 | 0.00000 | 0.81399 | -2.56 | 15978.59 |
| 4904 | 2013.07.05 08:51 | close | 1631 | 0.03 | 0.82186 | 0.00000 | 0.81222 | -6.41 | 15972.18 |
| 4905 | 2013.07.05 08:51 | close | 1630 | 0.02 | 0.82186 | 0.00000 | 0.81018 | -8.01 | 15964.17 |
| 4906 | 2013.07.05 09:00 | buy | 1636 | 0.02 | 0.82224 | 0.00000 | 0.00000 | ||
| 4907 | 2013.07.05 09:00 | modify | 1636 | 0.02 | 0.82224 | 0.00000 | 0.82964 | ||
| 4908 | 2013.07.05 12:00 | close | 1636 | 0.02 | 0.82388 | 0.00000 | 0.82964 | 2.85 | 15967.02 |
| 4909 | 2013.07.05 13:00 | sell | 1637 | 0.02 | 0.82511 | 0.00000 | 0.00000 | ||
| 4910 | 2013.07.05 13:00 | modify | 1637 | 0.02 | 0.82511 | 0.00000 | 0.81771 | ||
| 4911 | 2013.07.05 16:00 | close | 1637 | 0.02 | 0.82081 | 0.00000 | 0.81771 | 7.74 | 15974.76 |
| 4912 | 2013.07.05 17:00 | buy | 1638 | 0.02 | 0.81892 | 0.00000 | 0.00000 | ||
| 4913 | 2013.07.05 17:00 | modify | 1638 | 0.02 | 0.81892 | 0.00000 | 0.82632 | ||
| 4914 | 2013.07.05 18:00 | buy | 1639 | 0.03 | 0.81538 | 0.00000 | 0.00000 | ||
| 4915 | 2013.07.05 18:00 | modify | 1639 | 0.03 | 0.81538 | 0.00000 | 0.82278 | ||
| 4916 | 2013.07.08 10:00 | buy | 1640 | 0.05 | 0.81702 | 0.00000 | 0.00000 | ||
| 4917 | 2013.07.08 10:00 | modify | 1640 | 0.05 | 0.81702 | 0.00000 | 0.82442 | ||
| 4918 | 2013.07.08 15:03 | close | 1639 | 0.03 | 0.81862 | 0.00000 | 0.82278 | 8.68 | 15983.44 |
| 4919 | 2013.07.08 17:00 | close | 1640 | 0.05 | 0.82207 | 0.00000 | 0.82442 | 22.78 | 16006.22 |
| 4920 | 2013.07.08 18:00 | close | 1638 | 0.02 | 0.82457 | 0.00000 | 0.82632 | 10.21 | 16016.43 |
| 4921 | 2013.07.08 19:00 | sell | 1641 | 0.02 | 0.82511 | 0.00000 | 0.00000 | ||
| 4922 | 2013.07.08 19:00 | modify | 1641 | 0.02 | 0.82511 | 0.00000 | 0.81771 | ||
| 4923 | 2013.07.09 00:00 | sell | 1642 | 0.03 | 0.82331 | 0.00000 | 0.00000 | ||
| 4924 | 2013.07.09 00:00 | modify | 1642 | 0.03 | 0.82331 | 0.00000 | 0.81591 | ||
| 4925 | 2013.07.09 10:00 | sell | 1643 | 0.05 | 0.82706 | 0.00000 | 0.00000 | ||
| 4926 | 2013.07.09 10:00 | modify | 1643 | 0.05 | 0.82706 | 0.00000 | 0.81966 | ||
| 4927 | 2013.07.09 11:02 | sell | 1644 | 0.09 | 0.82868 | 0.00000 | 0.00000 | ||
| 4928 | 2013.07.09 11:02 | modify | 1644 | 0.09 | 0.82868 | 0.00000 | 0.82128 | ||
| 4929 | 2013.07.10 02:00 | close | 1644 | 0.09 | 0.82527 | 0.00000 | 0.82128 | 27.45 | 16043.88 |
| 4930 | 2013.07.10 03:00 | close | 1643 | 0.05 | 0.82508 | 0.00000 | 0.81966 | 8.68 | 16052.56 |
| 4931 | 2013.07.10 09:00 | close | 1641 | 0.02 | 0.82676 | 0.00000 | 0.81771 | -3.19 | 16049.37 |
| 4932 | 2013.07.10 10:00 | close | 1642 | 0.03 | 0.82683 | 0.00000 | 0.81591 | -9.93 | 16039.44 |
| 4933 | 2013.07.10 12:00 | buy | 1645 | 0.02 | 0.82610 | 0.00000 | 0.00000 | ||
| 4934 | 2013.07.10 12:00 | modify | 1645 | 0.02 | 0.82610 | 0.00000 | 0.83350 | ||
| 4935 | 2013.07.10 17:00 | buy | 1646 | 0.03 | 0.82206 | 0.00000 | 0.00000 | ||
| 4936 | 2013.07.10 17:00 | modify | 1646 | 0.03 | 0.82206 | 0.00000 | 0.82946 | ||
| 4937 | 2013.07.10 19:00 | buy | 1647 | 0.05 | 0.81932 | 0.00000 | 0.00000 | ||
| 4938 | 2013.07.10 19:00 | modify | 1647 | 0.05 | 0.81932 | 0.00000 | 0.82672 | ||
| 4939 | 2013.07.11 01:00 | buy | 1648 | 0.09 | 0.82444 | 0.00000 | 0.00000 | ||
| 4940 | 2013.07.11 01:00 | modify | 1648 | 0.09 | 0.82444 | 0.00000 | 0.83184 | ||
| 4941 | 2013.07.11 01:40 | close | 1648 | 0.09 | 0.82641 | 0.00000 | 0.83184 | 15.55 | 16054.99 |
| 4942 | 2013.07.11 01:40 | close | 1647 | 0.05 | 0.82641 | 0.00000 | 0.82672 | 32.13 | 16087.12 |
| 4943 | 2013.07.11 01:40 | close | 1646 | 0.03 | 0.82641 | 0.00000 | 0.82946 | 11.74 | 16098.86 |
| 4944 | 2013.07.11 01:40 | close | 1645 | 0.02 | 0.82641 | 0.00000 | 0.83350 | 0.41 | 16099.27 |
| 4945 | 2013.07.11 02:00 | sell | 1649 | 0.02 | 0.82491 | 0.00000 | 0.00000 | ||
| 4946 | 2013.07.11 02:00 | modify | 1649 | 0.02 | 0.82491 | 0.00000 | 0.81751 | ||
| 4947 | 2013.07.11 06:00 | sell | 1650 | 0.03 | 0.82666 | 0.00000 | 0.00000 | ||
| 4948 | 2013.07.11 06:00 | modify | 1650 | 0.03 | 0.82666 | 0.00000 | 0.81926 | ||
| 4949 | 2013.07.11 08:04 | close | 1650 | 0.03 | 0.82321 | 0.00000 | 0.81926 | 9.26 | 16108.53 |
| 4950 | 2013.07.11 09:04 | close | 1649 | 0.02 | 0.82218 | 0.00000 | 0.81751 | 4.85 | 16113.38 |
| 4951 | 2013.07.11 10:04 | buy | 1651 | 0.02 | 0.82220 | 0.00000 | 0.00000 | ||
| 4952 | 2013.07.11 10:04 | modify | 1651 | 0.02 | 0.82220 | 0.00000 | 0.82960 | ||
| 4953 | 2013.07.11 11:04 | buy | 1652 | 0.03 | 0.82017 | 0.00000 | 0.00000 | ||
| 4954 | 2013.07.11 11:04 | modify | 1652 | 0.03 | 0.82017 | 0.00000 | 0.82757 | ||
| 4955 | 2013.07.11 13:00 | buy | 1653 | 0.05 | 0.81764 | 0.00000 | 0.00000 | ||
| 4956 | 2013.07.11 13:00 | modify | 1653 | 0.05 | 0.81764 | 0.00000 | 0.82504 | ||
| 4957 | 2013.07.11 18:00 | buy | 1654 | 0.09 | 0.81343 | 0.00000 | 0.00000 | ||
| 4958 | 2013.07.11 18:00 | modify | 1654 | 0.09 | 0.81343 | 0.00000 | 0.82083 | ||
| 4959 | 2013.07.11 19:00 | buy | 1655 | 0.16 | 0.81062 | 0.00000 | 0.00000 | ||
| 4960 | 2013.07.11 19:00 | modify | 1655 | 0.16 | 0.81062 | 0.00000 | 0.81802 | ||
| 4961 | 2013.07.12 07:00 | buy | 1656 | 0.28 | 0.81521 | 0.00000 | 0.00000 | ||
| 4962 | 2013.07.12 07:00 | modify | 1656 | 0.28 | 0.81521 | 0.00000 | 0.82261 | ||
| 4963 | 2013.07.12 07:25 | close | 1656 | 0.28 | 0.81571 | 0.00000 | 0.82261 | 10.61 | 16123.99 |
| 4964 | 2013.07.12 07:25 | close | 1655 | 0.16 | 0.81571 | 0.00000 | 0.81802 | 73.47 | 16197.46 |
| 4965 | 2013.07.12 07:25 | close | 1654 | 0.09 | 0.81571 | 0.00000 | 0.82083 | 18.11 | 16215.57 |
| 4966 | 2013.07.12 07:25 | close | 1653 | 0.05 | 0.81571 | 0.00000 | 0.82504 | -9.26 | 16206.31 |
| 4967 | 2013.07.12 07:25 | close | 1652 | 0.03 | 0.81571 | 0.00000 | 0.82757 | -12.52 | 16193.79 |
| 4968 | 2013.07.12 07:25 | close | 1651 | 0.02 | 0.81571 | 0.00000 | 0.82960 | -12.07 | 16181.72 |
| 4969 | 2013.07.12 11:00 | buy | 1657 | 0.02 | 0.81455 | 0.00000 | 0.00000 | ||
| 4970 | 2013.07.12 11:00 | modify | 1657 | 0.02 | 0.81455 | 0.00000 | 0.82195 | ||
| 4971 | 2013.07.12 14:00 | buy | 1658 | 0.03 | 0.81097 | 0.00000 | 0.00000 | ||
| 4972 | 2013.07.12 14:00 | modify | 1658 | 0.03 | 0.81097 | 0.00000 | 0.81837 | ||
| 4973 | 2013.07.12 15:00 | buy | 1659 | 0.05 | 0.80800 | 0.00000 | 0.00000 | ||
| 4974 | 2013.07.12 15:00 | modify | 1659 | 0.05 | 0.80800 | 0.00000 | 0.81540 | ||
| 4975 | 2013.07.15 12:00 | close | 1659 | 0.05 | 0.81325 | 0.00000 | 0.81540 | 23.69 | 16205.41 |
| 4976 | 2013.07.15 13:01 | close | 1658 | 0.03 | 0.80936 | 0.00000 | 0.81837 | -4.67 | 16200.74 |
| 4977 | 2013.07.15 14:01 | buy | 1660 | 0.03 | 0.80892 | 0.00000 | 0.00000 | ||
| 4978 | 2013.07.15 14:01 | modify | 1660 | 0.03 | 0.80892 | 0.00000 | 0.81632 | ||
| 4979 | 2013.07.15 16:02 | buy | 1661 | 0.05 | 0.81067 | 0.00000 | 0.00000 | ||
| 4980 | 2013.07.15 16:02 | modify | 1661 | 0.05 | 0.81067 | 0.00000 | 0.81807 | ||
| 4981 | 2013.07.15 18:00 | close | 1660 | 0.03 | 0.81302 | 0.00000 | 0.81632 | 11.05 | 16211.79 |
| 4982 | 2013.07.15 19:00 | close | 1661 | 0.05 | 0.81230 | 0.00000 | 0.81807 | 7.08 | 16218.87 |
| 4983 | 2013.07.16 05:00 | close | 1657 | 0.02 | 0.81631 | 0.00000 | 0.82195 | 3.07 | 16221.94 |
| 4984 | 2013.07.16 06:00 | sell | 1662 | 0.02 | 0.81527 | 0.00000 | 0.00000 | ||
| 4985 | 2013.07.16 06:00 | modify | 1662 | 0.02 | 0.81527 | 0.00000 | 0.80787 | ||
| 4986 | 2013.07.16 08:00 | sell | 1663 | 0.03 | 0.81691 | 0.00000 | 0.00000 | ||
| 4987 | 2013.07.16 08:00 | modify | 1663 | 0.03 | 0.81691 | 0.00000 | 0.80951 | ||
| 4988 | 2013.07.16 12:00 | sell | 1664 | 0.05 | 0.81930 | 0.00000 | 0.00000 | ||
| 4989 | 2013.07.16 12:00 | modify | 1664 | 0.05 | 0.81930 | 0.00000 | 0.81190 | ||
| 4990 | 2013.07.17 17:00 | sell | 1665 | 0.09 | 0.82341 | 0.00000 | 0.00000 | ||
| 4991 | 2013.07.17 17:00 | modify | 1665 | 0.09 | 0.82341 | 0.00000 | 0.81601 | ||
| 4992 | 2013.07.17 22:00 | sell | 1666 | 0.16 | 0.82179 | 0.00000 | 0.00000 | ||
| 4993 | 2013.07.17 22:00 | modify | 1666 | 0.16 | 0.82179 | 0.00000 | 0.81439 | ||
| 4994 | 2013.07.18 05:00 | sell | 1667 | 0.28 | 0.82016 | 0.00000 | 0.00000 | ||
| 4995 | 2013.07.18 05:00 | modify | 1667 | 0.28 | 0.82016 | 0.00000 | 0.81276 | ||
| 4996 | 2013.07.18 10:09 | close | 1667 | 0.28 | 0.81953 | 0.00000 | 0.81276 | 13.94 | 16235.88 |
| 4997 | 2013.07.18 10:09 | close | 1666 | 0.16 | 0.81953 | 0.00000 | 0.81439 | 31.91 | 16267.79 |
| 4998 | 2013.07.18 10:09 | close | 1665 | 0.09 | 0.81953 | 0.00000 | 0.81601 | 31.33 | 16299.12 |
| 4999 | 2013.07.18 10:09 | close | 1664 | 0.05 | 0.81953 | 0.00000 | 0.81190 | -1.46 | 16297.66 |
| 5000 | 2013.07.18 10:09 | close | 1663 | 0.03 | 0.81953 | 0.00000 | 0.80951 | -7.45 | 16290.21 |
| 5001 | 2013.07.18 10:09 | close | 1662 | 0.02 | 0.81953 | 0.00000 | 0.80787 | -7.98 | 16282.23 |
| 5002 | 2013.07.18 11:00 | buy | 1668 | 0.02 | 0.82069 | 0.00000 | 0.00000 | ||
| 5003 | 2013.07.18 11:00 | modify | 1668 | 0.02 | 0.82069 | 0.00000 | 0.82809 | ||
| 5004 | 2013.07.18 14:00 | close | 1668 | 0.02 | 0.82239 | 0.00000 | 0.82809 | 2.96 | 16285.19 |
| 5005 | 2013.07.18 16:00 | buy | 1669 | 0.02 | 0.82162 | 0.00000 | 0.00000 | ||
| 5006 | 2013.07.18 16:00 | modify | 1669 | 0.02 | 0.82162 | 0.00000 | 0.82902 | ||
| 5007 | 2013.07.18 19:00 | buy | 1670 | 0.03 | 0.81963 | 0.00000 | 0.00000 | ||
| 5008 | 2013.07.18 19:00 | modify | 1670 | 0.03 | 0.81963 | 0.00000 | 0.82703 | ||
| 5009 | 2013.07.19 12:00 | close | 1670 | 0.03 | 0.82492 | 0.00000 | 0.82703 | 14.33 | 16299.52 |
| 5010 | 2013.07.19 13:00 | close | 1669 | 0.02 | 0.82326 | 0.00000 | 0.82902 | 2.85 | 16302.37 |
| 5011 | 2013.07.19 14:00 | sell | 1671 | 0.02 | 0.82431 | 0.00000 | 0.00000 | ||
| 5012 | 2013.07.19 14:00 | modify | 1671 | 0.02 | 0.82431 | 0.00000 | 0.81691 | ||
| 5013 | 2013.07.19 15:02 | sell | 1672 | 0.03 | 0.82591 | 0.00000 | 0.00000 | ||
| 5014 | 2013.07.19 15:02 | modify | 1672 | 0.03 | 0.82591 | 0.00000 | 0.81851 | ||
| 5015 | 2013.07.19 21:00 | sell | 1673 | 0.05 | 0.82215 | 0.00000 | 0.00000 | ||
| 5016 | 2013.07.19 21:00 | modify | 1673 | 0.05 | 0.82215 | 0.00000 | 0.81475 | ||
| 5017 | 2013.07.22 00:00 | close | 1672 | 0.03 | 0.81867 | 0.00000 | 0.81851 | 19.69 | 16322.06 |
| 5018 | 2013.07.22 01:01 | close | 1671 | 0.02 | 0.82026 | 0.00000 | 0.81691 | 7.27 | 16329.33 |
| 5019 | 2013.07.22 02:01 | close | 1673 | 0.05 | 0.82027 | 0.00000 | 0.81475 | 8.23 | 16337.56 |
| 5020 | 2013.07.22 03:01 | buy | 1674 | 0.02 | 0.82208 | 0.00000 | 0.00000 | ||
| 5021 | 2013.07.22 03:01 | modify | 1674 | 0.02 | 0.82208 | 0.00000 | 0.82948 | ||
| 5022 | 2013.07.22 11:00 | buy | 1675 | 0.03 | 0.82038 | 0.00000 | 0.00000 | ||
| 5023 | 2013.07.22 11:00 | modify | 1675 | 0.03 | 0.82038 | 0.00000 | 0.82778 | ||
| 5024 | 2013.07.22 17:03 | close | 1675 | 0.03 | 0.82372 | 0.00000 | 0.82778 | 8.95 | 16346.51 |
| 5025 | 2013.07.22 19:01 | close | 1674 | 0.02 | 0.82371 | 0.00000 | 0.82948 | 2.83 | 16349.34 |
| 5026 | 2013.07.22 20:01 | sell | 1676 | 0.02 | 0.82295 | 0.00000 | 0.00000 | ||
| 5027 | 2013.07.22 20:01 | modify | 1676 | 0.02 | 0.82295 | 0.00000 | 0.81555 | ||
| 5028 | 2013.07.23 03:00 | sell | 1677 | 0.03 | 0.82456 | 0.00000 | 0.00000 | ||
| 5029 | 2013.07.23 03:00 | modify | 1677 | 0.03 | 0.82456 | 0.00000 | 0.81716 | ||
| 5030 | 2013.07.23 05:01 | sell | 1678 | 0.05 | 0.82618 | 0.00000 | 0.00000 | ||
| 5031 | 2013.07.23 05:01 | modify | 1678 | 0.05 | 0.82618 | 0.00000 | 0.81878 | ||
| 5032 | 2013.07.23 16:00 | close | 1678 | 0.05 | 0.82228 | 0.00000 | 0.81878 | 17.49 | 16366.83 |
| 5033 | 2013.07.23 18:00 | close | 1677 | 0.03 | 0.82019 | 0.00000 | 0.81716 | 11.79 | 16378.62 |
| 5034 | 2013.07.23 19:01 | close | 1676 | 0.02 | 0.82135 | 0.00000 | 0.81555 | 2.77 | 16381.39 |
| 5035 | 2013.07.23 20:01 | buy | 1679 | 0.02 | 0.82217 | 0.00000 | 0.00000 | ||
| 5036 | 2013.07.23 20:01 | modify | 1679 | 0.02 | 0.82217 | 0.00000 | 0.82957 | ||
| 5037 | 2013.07.24 02:00 | buy | 1680 | 0.03 | 0.82378 | 0.00000 | 0.00000 | ||
| 5038 | 2013.07.24 02:00 | modify | 1680 | 0.03 | 0.82378 | 0.00000 | 0.83118 | ||
| 5039 | 2013.07.24 11:00 | buy | 1681 | 0.05 | 0.81881 | 0.00000 | 0.00000 | ||
| 5040 | 2013.07.24 11:00 | modify | 1681 | 0.05 | 0.81881 | 0.00000 | 0.82621 | ||
| 5041 | 2013.07.24 17:03 | buy | 1682 | 0.09 | 0.81717 | 0.00000 | 0.00000 | ||
| 5042 | 2013.07.24 17:03 | modify | 1682 | 0.09 | 0.81717 | 0.00000 | 0.82457 | ||
| 5043 | 2013.07.25 00:01 | buy | 1683 | 0.16 | 0.82049 | 0.00000 | 0.00000 | ||
| 5044 | 2013.07.25 00:01 | modify | 1683 | 0.16 | 0.82049 | 0.00000 | 0.82789 | ||
| 5045 | 2013.07.25 00:15 | close | 1683 | 0.16 | 0.82176 | 0.00000 | 0.82789 | 17.37 | 16398.76 |
| 5046 | 2013.07.25 00:15 | close | 1682 | 0.09 | 0.82176 | 0.00000 | 0.82457 | 37.19 | 16435.95 |
| 5047 | 2013.07.25 00:15 | close | 1681 | 0.05 | 0.82176 | 0.00000 | 0.82621 | 13.13 | 16449.08 |
| 5048 | 2013.07.25 00:15 | close | 1680 | 0.03 | 0.82176 | 0.00000 | 0.83118 | -5.80 | 16443.28 |
| 5049 | 2013.07.25 00:15 | close | 1679 | 0.02 | 0.82176 | 0.00000 | 0.82957 | -0.91 | 16442.37 |
| 5050 | 2013.07.25 01:01 | sell | 1684 | 0.02 | 0.82247 | 0.00000 | 0.00000 | ||
| 5051 | 2013.07.25 01:01 | modify | 1684 | 0.02 | 0.82247 | 0.00000 | 0.81507 | ||
| 5052 | 2013.07.25 10:00 | sell | 1685 | 0.03 | 0.82505 | 0.00000 | 0.00000 | ||
| 5053 | 2013.07.25 10:00 | modify | 1685 | 0.03 | 0.82505 | 0.00000 | 0.81765 | ||
| 5054 | 2013.07.25 12:00 | sell | 1686 | 0.05 | 0.82675 | 0.00000 | 0.00000 | ||
| 5055 | 2013.07.25 12:00 | modify | 1686 | 0.05 | 0.82675 | 0.00000 | 0.81935 | ||
| 5056 | 2013.07.25 17:00 | sell | 1687 | 0.09 | 0.82835 | 0.00000 | 0.00000 | ||
| 5057 | 2013.07.25 17:00 | modify | 1687 | 0.09 | 0.82835 | 0.00000 | 0.82095 | ||
| 5058 | 2013.07.25 23:00 | sell | 1688 | 0.16 | 0.83051 | 0.00000 | 0.00000 | ||
| 5059 | 2013.07.25 23:00 | modify | 1688 | 0.16 | 0.83051 | 0.00000 | 0.82311 | ||
| 5060 | 2013.07.29 17:13 | close | 1688 | 0.16 | 0.82653 | 0.00000 | 0.82311 | 57.16 | 16499.53 |
| 5061 | 2013.07.29 17:13 | close | 1687 | 0.09 | 0.82653 | 0.00000 | 0.82095 | 14.31 | 16513.84 |
| 5062 | 2013.07.29 17:13 | close | 1686 | 0.05 | 0.82653 | 0.00000 | 0.81935 | 0.61 | 16514.45 |
| 5063 | 2013.07.29 17:13 | close | 1685 | 0.03 | 0.82653 | 0.00000 | 0.81765 | -4.32 | 16510.13 |
| 5064 | 2013.07.29 17:13 | close | 1684 | 0.02 | 0.82653 | 0.00000 | 0.81507 | -7.61 | 16502.52 |
| 5065 | 2013.07.29 18:00 | buy | 1689 | 0.02 | 0.82363 | 0.00000 | 0.00000 | ||
| 5066 | 2013.07.29 18:00 | modify | 1689 | 0.02 | 0.82363 | 0.00000 | 0.83103 | ||
| 5067 | 2013.07.30 06:04 | buy | 1690 | 0.03 | 0.82203 | 0.00000 | 0.00000 | ||
| 5068 | 2013.07.30 06:04 | modify | 1690 | 0.03 | 0.82203 | 0.00000 | 0.82943 | ||
| 5069 | 2013.07.30 13:00 | buy | 1691 | 0.05 | 0.82001 | 0.00000 | 0.00000 | ||
| 5070 | 2013.07.30 13:00 | modify | 1691 | 0.05 | 0.82001 | 0.00000 | 0.82741 | ||
| 5071 | 2013.07.31 02:00 | close | 1691 | 0.05 | 0.82409 | 0.00000 | 0.82741 | 18.33 | 16520.85 |
| 5072 | 2013.07.31 17:00 | buy | 1692 | 0.05 | 0.81890 | 0.00000 | 0.00000 | ||
| 5073 | 2013.07.31 17:00 | modify | 1692 | 0.05 | 0.81890 | 0.00000 | 0.82630 | ||
| 5074 | 2013.07.31 21:00 | buy | 1693 | 0.09 | 0.81727 | 0.00000 | 0.00000 | ||
| 5075 | 2013.07.31 21:00 | modify | 1693 | 0.09 | 0.81727 | 0.00000 | 0.82467 | ||
| 5076 | 2013.07.31 22:00 | buy | 1694 | 0.16 | 0.82142 | 0.00000 | 0.00000 | ||
| 5077 | 2013.07.31 22:00 | modify | 1694 | 0.16 | 0.82142 | 0.00000 | 0.82882 | ||
| 5078 | 2013.08.01 00:00 | buy | 1695 | 0.28 | 0.81977 | 0.00000 | 0.00000 | ||
| 5079 | 2013.08.01 00:00 | modify | 1695 | 0.28 | 0.81977 | 0.00000 | 0.82717 | ||
| 5080 | 2013.08.01 02:00 | buy | 1696 | 0.48 | 0.81703 | 0.00000 | 0.00000 | ||
| 5081 | 2013.08.01 02:00 | modify | 1696 | 0.48 | 0.81703 | 0.00000 | 0.82443 | ||
| 5082 | 2013.08.01 03:03 | close | 1696 | 0.48 | 0.81946 | 0.00000 | 0.82443 | 103.21 | 16624.06 |
| 5083 | 2013.08.01 03:03 | close | 1695 | 0.28 | 0.81946 | 0.00000 | 0.82717 | -10.21 | 16613.85 |
| 5084 | 2013.08.01 03:03 | close | 1694 | 0.16 | 0.81946 | 0.00000 | 0.82882 | -30.06 | 16583.79 |
| 5085 | 2013.08.01 03:03 | close | 1693 | 0.09 | 0.81946 | 0.00000 | 0.82467 | 17.37 | 16601.16 |
| 5086 | 2013.08.01 03:03 | close | 1692 | 0.05 | 0.81946 | 0.00000 | 0.82630 | 2.17 | 16603.33 |
| 5087 | 2013.08.01 03:03 | close | 1690 | 0.03 | 0.81946 | 0.00000 | 0.82943 | -7.31 | 16596.02 |
| 5088 | 2013.08.01 03:03 | close | 1689 | 0.02 | 0.81946 | 0.00000 | 0.83103 | -7.82 | 16588.20 |
| 5089 | 2013.08.01 03:03 | buy | 1697 | 0.02 | 0.81989 | 0.00000 | 0.00000 | ||
| 5090 | 2013.08.01 03:03 | modify | 1697 | 0.02 | 0.81989 | 0.00000 | 0.82729 | ||
| 5091 | 2013.08.01 04:04 | buy | 1698 | 0.03 | 0.81827 | 0.00000 | 0.00000 | ||
| 5092 | 2013.08.01 04:04 | modify | 1698 | 0.03 | 0.81827 | 0.00000 | 0.82567 | ||
| 5093 | 2013.08.01 14:04 | buy | 1699 | 0.05 | 0.81665 | 0.00000 | 0.00000 | ||
| 5094 | 2013.08.01 14:04 | modify | 1699 | 0.05 | 0.81665 | 0.00000 | 0.82405 | ||
| 5095 | 2013.08.01 16:03 | buy | 1700 | 0.09 | 0.81505 | 0.00000 | 0.00000 | ||
| 5096 | 2013.08.01 16:03 | modify | 1700 | 0.09 | 0.81505 | 0.00000 | 0.82245 | ||
| 5097 | 2013.08.01 17:03 | buy | 1701 | 0.16 | 0.81337 | 0.00000 | 0.00000 | ||
| 5098 | 2013.08.01 17:03 | modify | 1701 | 0.16 | 0.81337 | 0.00000 | 0.82077 | ||
| 5099 | 2013.08.02 00:00 | buy | 1702 | 0.28 | 0.81666 | 0.00000 | 0.00000 | ||
| 5100 | 2013.08.02 00:00 | modify | 1702 | 0.28 | 0.81666 | 0.00000 | 0.82406 | ||
| 5101 | 2013.08.02 00:03 | close | 1702 | 0.28 | 0.81712 | 0.00000 | 0.82406 | 9.59 | 16597.79 |
| 5102 | 2013.08.02 00:03 | close | 1701 | 0.16 | 0.81712 | 0.00000 | 0.82077 | 53.79 | 16651.58 |
| 5103 | 2013.08.02 00:03 | close | 1700 | 0.09 | 0.81712 | 0.00000 | 0.82245 | 16.38 | 16667.96 |
| 5104 | 2013.08.02 00:03 | close | 1699 | 0.05 | 0.81712 | 0.00000 | 0.82405 | 1.76 | 16669.72 |
| 5105 | 2013.08.02 00:03 | close | 1698 | 0.03 | 0.81712 | 0.00000 | 0.82567 | -3.41 | 16666.31 |
| 5106 | 2013.08.02 00:03 | close | 1697 | 0.02 | 0.81712 | 0.00000 | 0.82729 | -5.24 | 16661.07 |
| 5107 | 2013.08.02 01:00 | buy | 1703 | 0.02 | 0.81732 | 0.00000 | 0.00000 | ||
| 5108 | 2013.08.02 01:00 | modify | 1703 | 0.02 | 0.81732 | 0.00000 | 0.82472 | ||
| 5109 | 2013.08.02 11:04 | close | 1703 | 0.02 | 0.81570 | 0.00000 | 0.82472 | -3.14 | 16657.93 |
| 5110 | 2013.08.02 12:04 | sell | 1704 | 0.02 | 0.81592 | 0.00000 | 0.00000 | ||
| 5111 | 2013.08.02 12:04 | modify | 1704 | 0.02 | 0.81592 | 0.00000 | 0.80852 | ||
| 5112 | 2013.08.02 15:00 | sell | 1705 | 0.03 | 0.81902 | 0.00000 | 0.00000 | ||
| 5113 | 2013.08.02 15:00 | modify | 1705 | 0.03 | 0.81902 | 0.00000 | 0.81162 | ||
| 5114 | 2013.08.02 17:03 | close | 1705 | 0.03 | 0.81426 | 0.00000 | 0.81162 | 12.87 | 16670.80 |
| 5115 | 2013.08.02 18:03 | close | 1704 | 0.02 | 0.81158 | 0.00000 | 0.80852 | 7.81 | 16678.61 |
| 5116 | 2013.08.02 19:03 | buy | 1706 | 0.02 | 0.81258 | 0.00000 | 0.00000 | ||
| 5117 | 2013.08.02 19:03 | modify | 1706 | 0.02 | 0.81258 | 0.00000 | 0.81998 | ||
| 5118 | 2013.08.02 20:03 | buy | 1707 | 0.03 | 0.81574 | 0.00000 | 0.00000 | ||
| 5119 | 2013.08.02 20:03 | modify | 1707 | 0.03 | 0.81574 | 0.00000 | 0.82314 | ||
| 5120 | 2013.08.05 00:00 | buy | 1708 | 0.05 | 0.80556 | 0.00000 | 0.00000 | ||
| 5121 | 2013.08.05 00:00 | modify | 1708 | 0.05 | 0.80556 | 0.00000 | 0.81296 | ||
| 5122 | 2013.08.05 01:00 | buy | 1709 | 0.09 | 0.80757 | 0.00000 | 0.00000 | ||
| 5123 | 2013.08.05 01:00 | modify | 1709 | 0.09 | 0.80757 | 0.00000 | 0.81497 | ||
| 5124 | 2013.08.05 09:00 | buy | 1710 | 0.16 | 0.80978 | 0.00000 | 0.00000 | ||
| 5125 | 2013.08.05 09:00 | modify | 1710 | 0.16 | 0.80978 | 0.00000 | 0.81718 | ||
| 5126 | 2013.08.05 10:02 | buy | 1711 | 0.28 | 0.81139 | 0.00000 | 0.00000 | ||
| 5127 | 2013.08.05 10:02 | modify | 1711 | 0.28 | 0.81139 | 0.00000 | 0.81879 | ||
| 5128 | 2013.08.05 10:03 | close | 1711 | 0.28 | 0.81134 | 0.00000 | 0.81879 | -3.52 | 16675.09 |
| 5129 | 2013.08.05 10:03 | close | 1710 | 0.16 | 0.81134 | 0.00000 | 0.81718 | 21.63 | 16696.72 |
| 5130 | 2013.08.05 10:03 | close | 1709 | 0.09 | 0.81134 | 0.00000 | 0.81497 | 30.42 | 16727.14 |
| 5131 | 2013.08.05 10:03 | close | 1708 | 0.05 | 0.81134 | 0.00000 | 0.81296 | 26.13 | 16753.27 |
| 5132 | 2013.08.05 10:03 | close | 1707 | 0.03 | 0.81134 | 0.00000 | 0.82314 | -12.35 | 16740.92 |
| 5133 | 2013.08.05 10:03 | close | 1706 | 0.02 | 0.81134 | 0.00000 | 0.81998 | -2.43 | 16738.49 |
| 5134 | 2013.08.05 11:02 | buy | 1712 | 0.02 | 0.81081 | 0.00000 | 0.00000 | ||
| 5135 | 2013.08.05 11:02 | modify | 1712 | 0.02 | 0.81081 | 0.00000 | 0.81821 | ||
| 5136 | 2013.08.05 12:02 | buy | 1713 | 0.03 | 0.80919 | 0.00000 | 0.00000 | ||
| 5137 | 2013.08.05 12:02 | modify | 1713 | 0.03 | 0.80919 | 0.00000 | 0.81659 | ||
| 5138 | 2013.08.05 14:00 | buy | 1714 | 0.05 | 0.80698 | 0.00000 | 0.00000 | ||
| 5139 | 2013.08.05 14:00 | modify | 1714 | 0.05 | 0.80698 | 0.00000 | 0.81438 | ||
| 5140 | 2013.08.06 00:44 | t/p | 1714 | 0.05 | 0.81438 | 0.00000 | 0.81438 | 33.56 | 16772.05 |
| 5141 | 2013.08.06 01:00 | close | 1713 | 0.03 | 0.81293 | 0.00000 | 0.81659 | 10.06 | 16782.11 |
| 5142 | 2013.08.06 02:00 | close | 1712 | 0.02 | 0.81292 | 0.00000 | 0.81821 | 3.71 | 16785.82 |
| 5143 | 2013.08.06 03:00 | sell | 1715 | 0.02 | 0.81164 | 0.00000 | 0.00000 | ||
| 5144 | 2013.08.06 03:00 | modify | 1715 | 0.02 | 0.81164 | 0.00000 | 0.80424 | ||
| 5145 | 2013.08.06 08:02 | sell | 1716 | 0.03 | 0.81326 | 0.00000 | 0.00000 | ||
| 5146 | 2013.08.06 08:02 | modify | 1716 | 0.03 | 0.81326 | 0.00000 | 0.80586 | ||
| 5147 | 2013.08.06 10:01 | sell | 1717 | 0.05 | 0.81486 | 0.00000 | 0.00000 | ||
| 5148 | 2013.08.06 10:01 | modify | 1717 | 0.05 | 0.81486 | 0.00000 | 0.80746 | ||
| 5149 | 2013.08.06 12:00 | sell | 1718 | 0.09 | 0.81675 | 0.00000 | 0.00000 | ||
| 5150 | 2013.08.06 12:00 | modify | 1718 | 0.09 | 0.81675 | 0.00000 | 0.80935 | ||
| 5151 | 2013.08.06 18:00 | sell | 1719 | 0.16 | 0.81927 | 0.00000 | 0.00000 | ||
| 5152 | 2013.08.06 18:00 | modify | 1719 | 0.16 | 0.81927 | 0.00000 | 0.81187 | ||
| 5153 | 2013.08.07 09:00 | sell | 1720 | 0.28 | 0.82105 | 0.00000 | 0.00000 | ||
| 5154 | 2013.08.07 09:00 | modify | 1720 | 0.28 | 0.82105 | 0.00000 | 0.81365 | ||
| 5155 | 2013.08.07 12:00 | sell | 1721 | 0.48 | 0.82306 | 0.00000 | 0.00000 | ||
| 5156 | 2013.08.07 12:00 | modify | 1721 | 0.48 | 0.82306 | 0.00000 | 0.81566 | ||
| 5157 | 2013.08.07 16:00 | sell | 1722 | 0.82 | 0.82517 | 0.00000 | 0.00000 | ||
| 5158 | 2013.08.07 16:00 | modify | 1722 | 0.82 | 0.82517 | 0.00000 | 0.81777 | ||
| 5159 | 2013.08.07 17:00 | sell | 1723 | 1.39 | 0.82839 | 0.00000 | 0.00000 | ||
| 5160 | 2013.08.07 17:00 | modify | 1723 | 1.39 | 0.82839 | 0.00000 | 0.82099 | ||
| 5161 | 2013.08.08 18:00 | sell | 1724 | 2.37 | 0.83299 | 0.00000 | 0.00000 | ||
| 5162 | 2013.08.08 18:00 | modify | 1724 | 2.37 | 0.83299 | 0.00000 | 0.82559 | ||
| 5163 | 2013.08.08 20:00 | close | 1724 | 2.37 | 0.82812 | 0.00000 | 0.82559 | 1040.29 | 17826.11 |
| 5164 | 2013.08.08 20:00 | close | 1723 | 1.39 | 0.82812 | 0.00000 | 0.82099 | 23.33 | 17849.44 |
| 5165 | 2013.08.08 20:00 | close | 1722 | 0.82 | 0.82812 | 0.00000 | 0.81777 | -228.56 | 17620.88 |
| 5166 | 2013.08.08 20:00 | close | 1721 | 0.48 | 0.82812 | 0.00000 | 0.81566 | -226.74 | 17394.14 |
| 5167 | 2013.08.08 20:00 | close | 1720 | 0.28 | 0.82812 | 0.00000 | 0.81365 | -183.92 | 17210.22 |
| 5168 | 2013.08.08 20:00 | close | 1719 | 0.16 | 0.82812 | 0.00000 | 0.81187 | -131.23 | 17078.99 |
| 5169 | 2013.08.08 20:00 | close | 1718 | 0.09 | 0.82812 | 0.00000 | 0.80935 | -94.63 | 16984.36 |
| 5170 | 2013.08.08 20:00 | close | 1717 | 0.05 | 0.82812 | 0.00000 | 0.80746 | -61.25 | 16923.11 |
| 5171 | 2013.08.08 20:00 | close | 1716 | 0.03 | 0.82812 | 0.00000 | 0.80586 | -41.15 | 16881.96 |
| 5172 | 2013.08.08 20:00 | close | 1715 | 0.02 | 0.82812 | 0.00000 | 0.80424 | -30.41 | 16851.55 |
| 5173 | 2013.08.08 20:00 | buy | 1725 | 0.02 | 0.82811 | 0.00000 | 0.00000 | ||
| 5174 | 2013.08.08 20:00 | modify | 1725 | 0.02 | 0.82811 | 0.00000 | 0.83551 | ||
| 5175 | 2013.08.09 00:00 | buy | 1726 | 0.03 | 0.82627 | 0.00000 | 0.00000 | ||
| 5176 | 2013.08.09 00:00 | modify | 1726 | 0.03 | 0.82627 | 0.00000 | 0.83367 | ||
| 5177 | 2013.08.09 16:00 | close | 1726 | 0.03 | 0.82988 | 0.00000 | 0.83367 | 9.70 | 16861.25 |
| 5178 | 2013.08.09 17:03 | close | 1725 | 0.02 | 0.82981 | 0.00000 | 0.83551 | 2.96 | 16864.21 |
| 5179 | 2013.08.09 18:03 | sell | 1727 | 0.02 | 0.82868 | 0.00000 | 0.00000 | ||
| 5180 | 2013.08.09 18:03 | modify | 1727 | 0.02 | 0.82868 | 0.00000 | 0.82128 | ||
| 5181 | 2013.08.09 20:00 | sell | 1728 | 0.03 | 0.82707 | 0.00000 | 0.00000 | ||
| 5182 | 2013.08.09 20:00 | modify | 1728 | 0.03 | 0.82707 | 0.00000 | 0.81967 | ||
| 5183 | 2013.08.12 10:00 | close | 1727 | 0.02 | 0.82536 | 0.00000 | 0.82128 | 5.93 | 16870.14 |
| 5184 | 2013.08.12 11:00 | close | 1728 | 0.03 | 0.82522 | 0.00000 | 0.81967 | 4.85 | 16874.99 |
| 5185 | 2013.08.12 12:00 | buy | 1729 | 0.02 | 0.82571 | 0.00000 | 0.00000 | ||
| 5186 | 2013.08.12 12:00 | modify | 1729 | 0.02 | 0.82571 | 0.00000 | 0.83311 | ||
| 5187 | 2013.08.12 16:02 | buy | 1730 | 0.03 | 0.82732 | 0.00000 | 0.00000 | ||
| 5188 | 2013.08.12 16:02 | modify | 1730 | 0.03 | 0.82732 | 0.00000 | 0.83472 | ||
| 5189 | 2013.08.13 02:00 | buy | 1731 | 0.05 | 0.82294 | 0.00000 | 0.00000 | ||
| 5190 | 2013.08.13 02:00 | modify | 1731 | 0.05 | 0.82294 | 0.00000 | 0.83034 | ||
| 5191 | 2013.08.13 06:01 | buy | 1732 | 0.09 | 0.82456 | 0.00000 | 0.00000 | ||
| 5192 | 2013.08.13 06:01 | modify | 1732 | 0.09 | 0.82456 | 0.00000 | 0.83196 | ||
| 5193 | 2013.08.14 08:00 | close | 1731 | 0.05 | 0.82649 | 0.00000 | 0.83034 | 15.89 | 16890.88 |
| 5194 | 2013.08.14 13:50 | close | 1732 | 0.09 | 0.83006 | 0.00000 | 0.83196 | 44.71 | 16935.59 |
| 5195 | 2013.08.14 13:50 | close | 1730 | 0.03 | 0.83006 | 0.00000 | 0.83472 | 7.30 | 16942.89 |
| 5196 | 2013.08.14 13:50 | close | 1729 | 0.02 | 0.83006 | 0.00000 | 0.83311 | 7.82 | 16950.71 |
| 5197 | 2013.08.14 14:00 | sell | 1733 | 0.02 | 0.82982 | 0.00000 | 0.00000 | ||
| 5198 | 2013.08.14 14:00 | modify | 1733 | 0.02 | 0.82982 | 0.00000 | 0.82242 | ||
| 5199 | 2013.08.15 03:00 | sell | 1734 | 0.03 | 0.83182 | 0.00000 | 0.00000 | ||
| 5200 | 2013.08.15 03:00 | modify | 1734 | 0.03 | 0.83182 | 0.00000 | 0.82442 | ||
| 5201 | 2013.08.15 12:00 | sell | 1735 | 0.05 | 0.83462 | 0.00000 | 0.00000 | ||
| 5202 | 2013.08.15 12:00 | modify | 1735 | 0.05 | 0.83462 | 0.00000 | 0.82722 | ||
| 5203 | 2013.08.15 17:00 | close | 1735 | 0.05 | 0.82857 | 0.00000 | 0.82722 | 27.36 | 16978.07 |
| 5204 | 2013.08.16 04:02 | sell | 1736 | 0.05 | 0.83344 | 0.00000 | 0.00000 | ||
| 5205 | 2013.08.16 04:02 | modify | 1736 | 0.05 | 0.83344 | 0.00000 | 0.82604 | ||
| 5206 | 2013.08.16 16:00 | sell | 1737 | 0.09 | 0.83603 | 0.00000 | 0.00000 | ||
| 5207 | 2013.08.16 16:00 | modify | 1737 | 0.09 | 0.83603 | 0.00000 | 0.82863 | ||
| 5208 | 2013.08.16 17:00 | sell | 1738 | 0.16 | 0.83871 | 0.00000 | 0.00000 | ||
| 5209 | 2013.08.16 17:00 | modify | 1738 | 0.16 | 0.83871 | 0.00000 | 0.83131 | ||
| 5210 | 2013.08.19 10:00 | sell | 1739 | 0.28 | 0.84071 | 0.00000 | 0.00000 | ||
| 5211 | 2013.08.19 10:00 | modify | 1739 | 0.28 | 0.84071 | 0.00000 | 0.83331 | ||
| 5212 | 2013.08.19 16:51 | close | 1739 | 0.28 | 0.83705 | 0.00000 | 0.83331 | 91.81 | 17069.88 |
| 5213 | 2013.08.19 16:51 | close | 1738 | 0.16 | 0.83705 | 0.00000 | 0.83131 | 23.10 | 17092.98 |
| 5214 | 2013.08.19 16:51 | close | 1737 | 0.09 | 0.83705 | 0.00000 | 0.82863 | -9.15 | 17083.83 |
| 5215 | 2013.08.19 16:51 | close | 1736 | 0.05 | 0.83705 | 0.00000 | 0.82604 | -16.96 | 17066.87 |
| 5216 | 2013.08.19 16:51 | close | 1734 | 0.03 | 0.83705 | 0.00000 | 0.82442 | -14.64 | 17052.23 |
| 5217 | 2013.08.19 16:51 | close | 1733 | 0.02 | 0.83705 | 0.00000 | 0.82242 | -13.43 | 17038.80 |
| 5218 | 2013.08.19 17:00 | buy | 1740 | 0.02 | 0.83698 | 0.00000 | 0.00000 | ||
| 5219 | 2013.08.19 17:00 | modify | 1740 | 0.02 | 0.83698 | 0.00000 | 0.84438 | ||
| 5220 | 2013.08.19 18:00 | buy | 1741 | 0.03 | 0.83501 | 0.00000 | 0.00000 | ||
| 5221 | 2013.08.19 18:00 | modify | 1741 | 0.03 | 0.83501 | 0.00000 | 0.84241 | ||
| 5222 | 2013.08.20 04:02 | buy | 1742 | 0.05 | 0.83339 | 0.00000 | 0.00000 | ||
| 5223 | 2013.08.20 04:02 | modify | 1742 | 0.05 | 0.83339 | 0.00000 | 0.84079 | ||
| 5224 | 2013.08.20 05:02 | buy | 1743 | 0.09 | 0.82926 | 0.00000 | 0.00000 | ||
| 5225 | 2013.08.20 05:02 | modify | 1743 | 0.09 | 0.82926 | 0.00000 | 0.83666 | ||
| 5226 | 2013.08.20 10:00 | buy | 1744 | 0.16 | 0.82661 | 0.00000 | 0.00000 | ||
| 5227 | 2013.08.20 10:00 | modify | 1744 | 0.16 | 0.82661 | 0.00000 | 0.83401 | ||
| 5228 | 2013.08.20 17:04 | buy | 1745 | 0.28 | 0.83087 | 0.00000 | 0.00000 | ||
| 5229 | 2013.08.20 17:04 | modify | 1745 | 0.28 | 0.83087 | 0.00000 | 0.83827 | ||
| 5230 | 2013.08.20 18:04 | buy | 1746 | 0.48 | 0.82926 | 0.00000 | 0.00000 | ||
| 5231 | 2013.08.20 18:04 | modify | 1746 | 0.48 | 0.82926 | 0.00000 | 0.83666 | ||
| 5232 | 2013.08.21 01:00 | buy | 1747 | 0.82 | 0.82763 | 0.00000 | 0.00000 | ||
| 5233 | 2013.08.21 01:00 | modify | 1747 | 0.82 | 0.82763 | 0.00000 | 0.83503 | ||
| 5234 | 2013.08.21 11:00 | buy | 1748 | 1.39 | 0.82386 | 0.00000 | 0.00000 | ||
| 5235 | 2013.08.21 11:00 | modify | 1748 | 1.39 | 0.82386 | 0.00000 | 0.83126 | ||
| 5236 | 2013.08.21 13:16 | close | 1748 | 1.39 | 0.82706 | 0.00000 | 0.83126 | 397.12 | 17435.92 |
| 5237 | 2013.08.21 13:16 | close | 1747 | 0.82 | 0.82706 | 0.00000 | 0.83503 | -49.46 | 17386.46 |
| 5238 | 2013.08.21 13:16 | close | 1746 | 0.48 | 0.82706 | 0.00000 | 0.83666 | -100.76 | 17285.70 |
| 5239 | 2013.08.21 13:16 | close | 1745 | 0.28 | 0.82706 | 0.00000 | 0.83827 | -100.15 | 17185.55 |
| 5240 | 2013.08.21 13:16 | close | 1744 | 0.16 | 0.82706 | 0.00000 | 0.83401 | 5.33 | 17190.88 |
| 5241 | 2013.08.21 13:16 | close | 1743 | 0.09 | 0.82706 | 0.00000 | 0.83666 | -18.90 | 17171.98 |
| 5242 | 2013.08.21 13:16 | close | 1742 | 0.05 | 0.82706 | 0.00000 | 0.84079 | -29.44 | 17142.54 |
| 5243 | 2013.08.21 13:16 | close | 1741 | 0.03 | 0.82706 | 0.00000 | 0.84241 | -22.13 | 17120.41 |
| 5244 | 2013.08.21 13:16 | close | 1740 | 0.02 | 0.82706 | 0.00000 | 0.84438 | -18.37 | 17102.04 |
| 5245 | 2013.08.21 14:00 | buy | 1749 | 0.02 | 0.82746 | 0.00000 | 0.00000 | ||
| 5246 | 2013.08.21 14:00 | modify | 1749 | 0.02 | 0.82746 | 0.00000 | 0.83486 | ||
| 5247 | 2013.08.21 16:00 | buy | 1750 | 0.03 | 0.82532 | 0.00000 | 0.00000 | ||
| 5248 | 2013.08.21 16:00 | modify | 1750 | 0.03 | 0.82532 | 0.00000 | 0.83272 | ||
| 5249 | 2013.08.21 17:00 | buy | 1751 | 0.05 | 0.82337 | 0.00000 | 0.00000 | ||
| 5250 | 2013.08.21 17:00 | modify | 1751 | 0.05 | 0.82337 | 0.00000 | 0.83077 | ||
| 5251 | 2013.08.21 21:00 | buy | 1752 | 0.09 | 0.82171 | 0.00000 | 0.00000 | ||
| 5252 | 2013.08.21 21:00 | modify | 1752 | 0.09 | 0.82171 | 0.00000 | 0.82911 | ||
| 5253 | 2013.08.21 22:00 | buy | 1753 | 0.16 | 0.82553 | 0.00000 | 0.00000 | ||
| 5254 | 2013.08.21 22:00 | modify | 1753 | 0.16 | 0.82553 | 0.00000 | 0.83293 | ||
| 5255 | 2013.08.22 01:03 | buy | 1754 | 0.28 | 0.82336 | 0.00000 | 0.00000 | ||
| 5256 | 2013.08.22 01:03 | modify | 1754 | 0.28 | 0.82336 | 0.00000 | 0.83076 | ||
| 5257 | 2013.08.22 04:00 | buy | 1755 | 0.48 | 0.82151 | 0.00000 | 0.00000 | ||
| 5258 | 2013.08.22 04:00 | modify | 1755 | 0.48 | 0.82151 | 0.00000 | 0.82891 | ||
| 5259 | 2013.08.22 04:45 | close | 1755 | 0.48 | 0.82384 | 0.00000 | 0.82891 | 98.80 | 17200.84 |
| 5260 | 2013.08.22 04:45 | close | 1754 | 0.28 | 0.82384 | 0.00000 | 0.83076 | 10.10 | 17210.94 |
| 5261 | 2013.08.22 04:45 | close | 1753 | 0.16 | 0.82384 | 0.00000 | 0.83293 | -26.10 | 17184.84 |
| 5262 | 2013.08.22 04:45 | close | 1752 | 0.09 | 0.82384 | 0.00000 | 0.82911 | 16.88 | 17201.72 |
| 5263 | 2013.08.22 04:45 | close | 1751 | 0.05 | 0.82384 | 0.00000 | 0.83077 | 1.76 | 17203.48 |
| 5264 | 2013.08.22 04:45 | close | 1750 | 0.03 | 0.82384 | 0.00000 | 0.83272 | -4.31 | 17199.17 |
| 5265 | 2013.08.22 04:45 | close | 1749 | 0.02 | 0.82384 | 0.00000 | 0.83486 | -6.81 | 17192.36 |
| 5266 | 2013.08.22 05:00 | buy | 1756 | 0.02 | 0.82341 | 0.00000 | 0.00000 | ||
| 5267 | 2013.08.22 05:00 | modify | 1756 | 0.02 | 0.82341 | 0.00000 | 0.83081 | ||
| 5268 | 2013.08.22 06:00 | buy | 1757 | 0.03 | 0.82139 | 0.00000 | 0.00000 | ||
| 5269 | 2013.08.22 06:00 | modify | 1757 | 0.03 | 0.82139 | 0.00000 | 0.82879 | ||
| 5270 | 2013.08.22 20:00 | close | 1757 | 0.03 | 0.82502 | 0.00000 | 0.82879 | 9.75 | 17202.11 |
| 5271 | 2013.08.22 21:04 | close | 1756 | 0.02 | 0.82501 | 0.00000 | 0.83081 | 2.78 | 17204.89 |
| 5272 | 2013.08.22 22:04 | sell | 1758 | 0.02 | 0.82305 | 0.00000 | 0.00000 | ||
| 5273 | 2013.08.22 22:04 | modify | 1758 | 0.02 | 0.82305 | 0.00000 | 0.81565 | ||
| 5274 | 2013.08.23 02:01 | sell | 1759 | 0.03 | 0.82469 | 0.00000 | 0.00000 | ||
| 5275 | 2013.08.23 02:01 | modify | 1759 | 0.03 | 0.82469 | 0.00000 | 0.81729 | ||
| 5276 | 2013.08.23 16:03 | close | 1759 | 0.03 | 0.82139 | 0.00000 | 0.81729 | 8.85 | 17213.74 |
| 5277 | 2013.08.23 17:03 | close | 1758 | 0.02 | 0.82049 | 0.00000 | 0.81565 | 4.54 | 17218.28 |
| 5278 | 2013.08.23 18:03 | buy | 1760 | 0.02 | 0.82135 | 0.00000 | 0.00000 | ||
| 5279 | 2013.08.23 18:03 | modify | 1760 | 0.02 | 0.82135 | 0.00000 | 0.82875 | ||
| 5280 | 2013.08.26 03:00 | buy | 1761 | 0.03 | 0.81957 | 0.00000 | 0.00000 | ||
| 5281 | 2013.08.26 03:00 | modify | 1761 | 0.03 | 0.81957 | 0.00000 | 0.82697 | ||
| 5282 | 2013.08.26 10:00 | close | 1761 | 0.03 | 0.82313 | 0.00000 | 0.82697 | 9.56 | 17227.84 |
| 5283 | 2013.08.26 11:00 | close | 1760 | 0.02 | 0.82316 | 0.00000 | 0.82875 | 3.17 | 17231.01 |
| 5284 | 2013.08.26 12:00 | sell | 1762 | 0.02 | 0.82406 | 0.00000 | 0.00000 | ||
| 5285 | 2013.08.26 12:00 | modify | 1762 | 0.02 | 0.82406 | 0.00000 | 0.81666 | ||
| 5286 | 2013.08.26 16:00 | sell | 1763 | 0.03 | 0.82695 | 0.00000 | 0.00000 | ||
| 5287 | 2013.08.26 16:00 | modify | 1763 | 0.03 | 0.82695 | 0.00000 | 0.81955 | ||
| 5288 | 2013.08.27 04:00 | close | 1763 | 0.03 | 0.82198 | 0.00000 | 0.81955 | 13.44 | 17244.45 |
| 5289 | 2013.08.27 08:00 | close | 1762 | 0.02 | 0.82219 | 0.00000 | 0.81666 | 3.27 | 17247.72 |
| 5290 | 2013.08.27 09:00 | buy | 1764 | 0.02 | 0.82238 | 0.00000 | 0.00000 | ||
| 5291 | 2013.08.27 09:00 | modify | 1764 | 0.02 | 0.82238 | 0.00000 | 0.82978 | ||
| 5292 | 2013.08.27 11:00 | buy | 1765 | 0.03 | 0.81957 | 0.00000 | 0.00000 | ||
| 5293 | 2013.08.27 11:00 | modify | 1765 | 0.03 | 0.81957 | 0.00000 | 0.82697 | ||
| 5294 | 2013.08.27 20:00 | buy | 1766 | 0.05 | 0.81758 | 0.00000 | 0.00000 | ||
| 5295 | 2013.08.27 20:00 | modify | 1766 | 0.05 | 0.81758 | 0.00000 | 0.82498 | ||
| 5296 | 2013.08.28 01:00 | buy | 1767 | 0.09 | 0.81597 | 0.00000 | 0.00000 | ||
| 5297 | 2013.08.28 01:00 | modify | 1767 | 0.09 | 0.81597 | 0.00000 | 0.82337 | ||
| 5298 | 2013.08.28 15:00 | buy | 1768 | 0.16 | 0.81366 | 0.00000 | 0.00000 | ||
| 5299 | 2013.08.28 15:00 | modify | 1768 | 0.16 | 0.81366 | 0.00000 | 0.82106 | ||
| 5300 | 2013.08.28 17:59 | close | 1768 | 0.16 | 0.81781 | 0.00000 | 0.82106 | 59.66 | 17307.38 |
| 5301 | 2013.08.28 17:59 | close | 1767 | 0.09 | 0.81781 | 0.00000 | 0.82337 | 14.48 | 17321.86 |
| 5302 | 2013.08.28 17:59 | close | 1766 | 0.05 | 0.81781 | 0.00000 | 0.82498 | 0.66 | 17322.52 |
| 5303 | 2013.08.28 17:59 | close | 1765 | 0.03 | 0.81781 | 0.00000 | 0.82697 | -5.09 | 17317.43 |
| 5304 | 2013.08.28 17:59 | close | 1764 | 0.02 | 0.81781 | 0.00000 | 0.82978 | -8.55 | 17308.88 |
| 5305 | 2013.08.28 18:00 | sell | 1769 | 0.02 | 0.81831 | 0.00000 | 0.00000 | ||
| 5306 | 2013.08.28 18:00 | modify | 1769 | 0.02 | 0.81831 | 0.00000 | 0.81091 | ||
| 5307 | 2013.08.28 22:00 | sell | 1770 | 0.03 | 0.81663 | 0.00000 | 0.00000 | ||
| 5308 | 2013.08.28 22:00 | modify | 1770 | 0.03 | 0.81663 | 0.00000 | 0.80923 | ||
| 5309 | 2013.08.29 03:00 | sell | 1771 | 0.05 | 0.82002 | 0.00000 | 0.00000 | ||
| 5310 | 2013.08.29 03:00 | modify | 1771 | 0.05 | 0.82002 | 0.00000 | 0.81262 | ||
| 5311 | 2013.08.29 11:03 | sell | 1772 | 0.09 | 0.81841 | 0.00000 | 0.00000 | ||
| 5312 | 2013.08.29 11:03 | modify | 1772 | 0.09 | 0.81841 | 0.00000 | 0.81101 | ||
| 5313 | 2013.08.29 15:01 | close | 1771 | 0.05 | 0.81681 | 0.00000 | 0.81262 | 14.33 | 17323.21 |
| 5314 | 2013.08.30 09:03 | sell | 1773 | 0.09 | 0.82001 | 0.00000 | 0.00000 | ||
| 5315 | 2013.08.30 09:03 | modify | 1773 | 0.09 | 0.82001 | 0.00000 | 0.81261 | ||
| 5316 | 2013.08.30 16:03 | sell | 1774 | 0.16 | 0.81676 | 0.00000 | 0.00000 | ||
| 5317 | 2013.08.30 16:03 | modify | 1774 | 0.16 | 0.81676 | 0.00000 | 0.80936 | ||
| 5318 | 2013.08.30 17:44 | close | 1774 | 0.16 | 0.81620 | 0.00000 | 0.80936 | 6.94 | 17330.15 |
| 5319 | 2013.08.30 17:44 | close | 1773 | 0.09 | 0.81620 | 0.00000 | 0.81261 | 30.75 | 17360.90 |
| 5320 | 2013.08.30 17:44 | close | 1772 | 0.09 | 0.81620 | 0.00000 | 0.81101 | 17.54 | 17378.44 |
| 5321 | 2013.08.30 17:44 | close | 1770 | 0.03 | 0.81620 | 0.00000 | 0.80923 | 0.95 | 17379.39 |
| 5322 | 2013.08.30 17:44 | close | 1769 | 0.02 | 0.81620 | 0.00000 | 0.81091 | 3.72 | 17383.11 |
| 5323 | 2013.08.30 18:00 | buy | 1775 | 0.02 | 0.81577 | 0.00000 | 0.00000 | ||
| 5324 | 2013.08.30 18:00 | modify | 1775 | 0.02 | 0.81577 | 0.00000 | 0.82317 | ||
| 5325 | 2013.08.30 20:02 | buy | 1776 | 0.03 | 0.81417 | 0.00000 | 0.00000 | ||
| 5326 | 2013.08.30 20:02 | modify | 1776 | 0.03 | 0.81417 | 0.00000 | 0.82157 | ||
| 5327 | 2013.09.02 00:00 | buy | 1777 | 0.05 | 0.81782 | 0.00000 | 0.00000 | ||
| 5328 | 2013.09.02 00:00 | modify | 1777 | 0.05 | 0.81782 | 0.00000 | 0.82522 | ||
| 5329 | 2013.09.02 08:00 | close | 1776 | 0.03 | 0.81959 | 0.00000 | 0.82157 | 14.68 | 17397.79 |
| 5330 | 2013.09.02 09:00 | close | 1775 | 0.02 | 0.81946 | 0.00000 | 0.82317 | 6.61 | 17404.40 |
| 5331 | 2013.09.02 10:00 | close | 1777 | 0.05 | 0.82129 | 0.00000 | 0.82522 | 15.53 | 17419.93 |
| 5332 | 2013.09.02 11:00 | sell | 1778 | 0.02 | 0.82424 | 0.00000 | 0.00000 | ||
| 5333 | 2013.09.02 11:00 | modify | 1778 | 0.02 | 0.82424 | 0.00000 | 0.81684 | ||
| 5334 | 2013.09.02 15:00 | sell | 1779 | 0.03 | 0.82237 | 0.00000 | 0.00000 | ||
| 5335 | 2013.09.02 15:00 | modify | 1779 | 0.03 | 0.82237 | 0.00000 | 0.81497 | ||
| 5336 | 2013.09.03 01:00 | sell | 1780 | 0.05 | 0.82587 | 0.00000 | 0.00000 | ||
| 5337 | 2013.09.03 01:00 | modify | 1780 | 0.05 | 0.82587 | 0.00000 | 0.81847 | ||
| 5338 | 2013.09.03 11:03 | sell | 1781 | 0.09 | 0.82400 | 0.00000 | 0.00000 | ||
| 5339 | 2013.09.03 11:03 | modify | 1781 | 0.09 | 0.82400 | 0.00000 | 0.81660 | ||
| 5340 | 2013.09.03 14:04 | close | 1780 | 0.05 | 0.82237 | 0.00000 | 0.81847 | 15.66 | 17435.59 |
| 5341 | 2013.09.03 16:00 | close | 1778 | 0.02 | 0.82009 | 0.00000 | 0.81684 | 7.46 | 17443.05 |
| 5342 | 2013.09.03 19:00 | close | 1781 | 0.09 | 0.82036 | 0.00000 | 0.81660 | 29.35 | 17472.40 |
| 5343 | 2013.09.03 20:00 | close | 1779 | 0.03 | 0.82026 | 0.00000 | 0.81497 | 5.57 | 17477.97 |
| 5344 | 2013.09.03 21:00 | buy | 1782 | 0.02 | 0.82121 | 0.00000 | 0.00000 | ||
| 5345 | 2013.09.03 21:00 | modify | 1782 | 0.02 | 0.82121 | 0.00000 | 0.82861 | ||
| 5346 | 2013.09.04 04:02 | buy | 1783 | 0.03 | 0.82283 | 0.00000 | 0.00000 | ||
| 5347 | 2013.09.04 04:02 | modify | 1783 | 0.03 | 0.82283 | 0.00000 | 0.83023 | ||
| 5348 | 2013.09.04 10:00 | close | 1782 | 0.02 | 0.82678 | 0.00000 | 0.82861 | 10.06 | 17488.03 |
| 5349 | 2013.09.04 11:00 | close | 1783 | 0.03 | 0.82730 | 0.00000 | 0.83023 | 12.07 | 17500.10 |
| 5350 | 2013.09.04 12:00 | sell | 1784 | 0.02 | 0.82706 | 0.00000 | 0.00000 | ||
| 5351 | 2013.09.04 12:00 | modify | 1784 | 0.02 | 0.82706 | 0.00000 | 0.81966 | ||
| 5352 | 2013.09.04 17:00 | sell | 1785 | 0.03 | 0.82951 | 0.00000 | 0.00000 | ||
| 5353 | 2013.09.04 17:00 | modify | 1785 | 0.03 | 0.82951 | 0.00000 | 0.82211 | ||
| 5354 | 2013.09.06 10:00 | sell | 1786 | 0.05 | 0.83146 | 0.00000 | 0.00000 | ||
| 5355 | 2013.09.06 10:00 | modify | 1786 | 0.05 | 0.83146 | 0.00000 | 0.82406 | ||
| 5356 | 2013.09.09 00:00 | sell | 1787 | 0.09 | 0.83337 | 0.00000 | 0.00000 | ||
| 5357 | 2013.09.09 00:00 | modify | 1787 | 0.09 | 0.83337 | 0.00000 | 0.82597 | ||
| 5358 | 2013.09.09 04:00 | close | 1787 | 0.09 | 0.82976 | 0.00000 | 0.82597 | 29.09 | 17529.19 |
| 5359 | 2013.09.10 06:00 | sell | 1788 | 0.09 | 0.83307 | 0.00000 | 0.00000 | ||
| 5360 | 2013.09.10 06:00 | modify | 1788 | 0.09 | 0.83307 | 0.00000 | 0.82567 | ||
| 5361 | 2013.09.10 17:00 | sell | 1789 | 0.16 | 0.83514 | 0.00000 | 0.00000 | ||
| 5362 | 2013.09.10 17:00 | modify | 1789 | 0.16 | 0.83514 | 0.00000 | 0.82774 | ||
| 5363 | 2013.09.12 00:02 | close | 1784 | 0.02 | 0.83683 | 0.00000 | 0.81966 | -18.09 | 17511.10 |
| 5364 | 2013.09.12 01:03 | sell | 1790 | 0.16 | 0.83797 | 0.00000 | 0.00000 | ||
| 5365 | 2013.09.12 01:03 | modify | 1790 | 0.16 | 0.83797 | 0.00000 | 0.83057 | ||
| 5366 | 2013.09.12 03:00 | sell | 1791 | 0.28 | 0.83984 | 0.00000 | 0.00000 | ||
| 5367 | 2013.09.12 03:00 | modify | 1791 | 0.28 | 0.83984 | 0.00000 | 0.83244 | ||
| 5368 | 2013.09.12 13:00 | sell | 1792 | 0.48 | 0.84147 | 0.00000 | 0.00000 | ||
| 5369 | 2013.09.12 13:00 | modify | 1792 | 0.48 | 0.84147 | 0.00000 | 0.83407 | ||
| 5370 | 2013.09.12 15:30 | close | 1792 | 0.48 | 0.83793 | 0.00000 | 0.83407 | 152.10 | 17663.20 |
| 5371 | 2013.09.12 15:30 | close | 1791 | 0.28 | 0.83793 | 0.00000 | 0.83244 | 46.84 | 17710.04 |
| 5372 | 2013.09.12 15:30 | close | 1790 | 0.16 | 0.83793 | 0.00000 | 0.83057 | -0.70 | 17709.34 |
| 5373 | 2013.09.12 15:30 | close | 1789 | 0.16 | 0.83793 | 0.00000 | 0.82774 | -42.25 | 17667.09 |
| 5374 | 2013.09.12 15:30 | close | 1788 | 0.09 | 0.83793 | 0.00000 | 0.82567 | -40.86 | 17626.23 |
| 5375 | 2013.09.12 15:30 | close | 1786 | 0.05 | 0.83793 | 0.00000 | 0.82406 | -30.09 | 17596.14 |
| 5376 | 2013.09.12 15:30 | close | 1785 | 0.03 | 0.83793 | 0.00000 | 0.82211 | -23.42 | 17572.72 |
| 5377 | 2013.09.12 16:00 | sell | 1793 | 0.02 | 0.84012 | 0.00000 | 0.00000 | ||
| 5378 | 2013.09.12 16:00 | modify | 1793 | 0.02 | 0.84012 | 0.00000 | 0.83272 | ||
| 5379 | 2013.09.13 06:00 | close | 1793 | 0.02 | 0.83805 | 0.00000 | 0.83272 | 3.64 | 17576.36 |
| 5380 | 2013.09.13 07:00 | buy | 1794 | 0.02 | 0.83828 | 0.00000 | 0.00000 | ||
| 5381 | 2013.09.13 07:00 | modify | 1794 | 0.02 | 0.83828 | 0.00000 | 0.84568 | ||
| 5382 | 2013.09.13 12:00 | close | 1794 | 0.02 | 0.84016 | 0.00000 | 0.84568 | 3.29 | 17579.65 |
| 5383 | 2013.09.13 13:00 | sell | 1795 | 0.02 | 0.84136 | 0.00000 | 0.00000 | ||
| 5384 | 2013.09.13 13:00 | modify | 1795 | 0.02 | 0.84136 | 0.00000 | 0.83396 | ||
| 5385 | 2013.09.13 16:00 | sell | 1796 | 0.03 | 0.84323 | 0.00000 | 0.00000 | ||
| 5386 | 2013.09.13 16:00 | modify | 1796 | 0.03 | 0.84323 | 0.00000 | 0.83583 | ||
| 5387 | 2013.09.16 00:00 | sell | 1797 | 0.05 | 0.84791 | 0.00000 | 0.00000 | ||
| 5388 | 2013.09.16 00:00 | modify | 1797 | 0.05 | 0.84791 | 0.00000 | 0.84051 | ||
| 5389 | 2013.09.16 01:03 | sell | 1798 | 0.09 | 0.84622 | 0.00000 | 0.00000 | ||
| 5390 | 2013.09.16 01:03 | modify | 1798 | 0.09 | 0.84622 | 0.00000 | 0.83882 | ||
| 5391 | 2013.09.16 02:03 | sell | 1799 | 0.16 | 0.84455 | 0.00000 | 0.00000 | ||
| 5392 | 2013.09.16 02:03 | modify | 1799 | 0.16 | 0.84455 | 0.00000 | 0.83715 | ||
| 5393 | 2013.09.16 21:32 | close | 1799 | 0.16 | 0.84321 | 0.00000 | 0.83715 | 18.39 | 17598.04 |
| 5394 | 2013.09.16 21:32 | close | 1798 | 0.09 | 0.84321 | 0.00000 | 0.83882 | 24.14 | 17622.18 |
| 5395 | 2013.09.16 21:32 | close | 1797 | 0.05 | 0.84321 | 0.00000 | 0.84051 | 21.17 | 17643.35 |
| 5396 | 2013.09.16 21:32 | close | 1796 | 0.03 | 0.84321 | 0.00000 | 0.83583 | -0.19 | 17643.16 |
| 5397 | 2013.09.16 21:32 | close | 1795 | 0.02 | 0.84321 | 0.00000 | 0.83396 | -3.56 | 17639.60 |
| 5398 | 2013.09.16 22:00 | buy | 1800 | 0.02 | 0.84228 | 0.00000 | 0.00000 | ||
| 5399 | 2013.09.16 22:00 | modify | 1800 | 0.02 | 0.84228 | 0.00000 | 0.84968 | ||
| 5400 | 2013.09.17 01:00 | buy | 1801 | 0.03 | 0.84396 | 0.00000 | 0.00000 | ||
| 5401 | 2013.09.17 01:00 | modify | 1801 | 0.03 | 0.84396 | 0.00000 | 0.85136 | ||
| 5402 | 2013.09.17 12:00 | close | 1800 | 0.02 | 0.84563 | 0.00000 | 0.84968 | 5.99 | 17645.59 |
| 5403 | 2013.09.17 14:00 | close | 1801 | 0.03 | 0.84586 | 0.00000 | 0.85136 | 5.00 | 17650.59 |
| 5404 | 2013.09.17 15:00 | sell | 1802 | 0.02 | 0.84718 | 0.00000 | 0.00000 | ||
| 5405 | 2013.09.17 15:00 | modify | 1802 | 0.02 | 0.84718 | 0.00000 | 0.83978 | ||
| 5406 | 2013.09.17 20:02 | sell | 1803 | 0.03 | 0.84881 | 0.00000 | 0.00000 | ||
| 5407 | 2013.09.17 20:02 | modify | 1803 | 0.03 | 0.84881 | 0.00000 | 0.84141 | ||
| 5408 | 2013.09.18 21:00 | sell | 1804 | 0.05 | 0.84474 | 0.00000 | 0.00000 | ||
| 5409 | 2013.09.18 21:00 | modify | 1804 | 0.05 | 0.84474 | 0.00000 | 0.83734 | ||
| 5410 | 2013.09.18 22:00 | sell | 1805 | 0.09 | 0.85449 | 0.00000 | 0.00000 | ||
| 5411 | 2013.09.18 22:00 | modify | 1805 | 0.09 | 0.85449 | 0.00000 | 0.84709 | ||
| 5412 | 2013.09.19 00:03 | sell | 1806 | 0.16 | 0.85611 | 0.00000 | 0.00000 | ||
| 5413 | 2013.09.19 00:03 | modify | 1806 | 0.16 | 0.85611 | 0.00000 | 0.84871 | ||
| 5414 | 2013.09.19 03:04 | sell | 1807 | 0.28 | 0.85776 | 0.00000 | 0.00000 | ||
| 5415 | 2013.09.19 03:04 | modify | 1807 | 0.28 | 0.85776 | 0.00000 | 0.85036 | ||
| 5416 | 2013.09.19 05:00 | sell | 1808 | 0.48 | 0.85951 | 0.00000 | 0.00000 | ||
| 5417 | 2013.09.19 05:00 | modify | 1808 | 0.48 | 0.85951 | 0.00000 | 0.85211 | ||
| 5418 | 2013.09.19 16:00 | sell | 1809 | 0.82 | 0.85615 | 0.00000 | 0.00000 | ||
| 5419 | 2013.09.19 16:00 | modify | 1809 | 0.82 | 0.85615 | 0.00000 | 0.84875 | ||
| 5420 | 2013.09.19 16:01 | close | 1809 | 0.82 | 0.85619 | 0.00000 | 0.84875 | -9.57 | 17641.02 |
| 5421 | 2013.09.19 16:01 | close | 1808 | 0.48 | 0.85619 | 0.00000 | 0.85211 | 142.41 | 17783.43 |
| 5422 | 2013.09.19 16:01 | close | 1807 | 0.28 | 0.85619 | 0.00000 | 0.85036 | 38.10 | 17821.53 |
| 5423 | 2013.09.19 16:01 | close | 1806 | 0.16 | 0.85619 | 0.00000 | 0.84871 | -2.45 | 17819.08 |
| 5424 | 2013.09.19 16:01 | close | 1805 | 0.09 | 0.85619 | 0.00000 | 0.84709 | -14.76 | 17804.32 |
| 5425 | 2013.09.19 16:01 | close | 1804 | 0.05 | 0.85619 | 0.00000 | 0.83734 | -52.94 | 17751.38 |
| 5426 | 2013.09.19 16:01 | close | 1803 | 0.03 | 0.85619 | 0.00000 | 0.84141 | -20.56 | 17730.82 |
| 5427 | 2013.09.19 16:01 | close | 1802 | 0.02 | 0.85619 | 0.00000 | 0.83978 | -16.69 | 17714.13 |
| 5428 | 2013.09.19 17:00 | sell | 1810 | 0.02 | 0.85725 | 0.00000 | 0.00000 | ||
| 5429 | 2013.09.19 17:00 | modify | 1810 | 0.02 | 0.85725 | 0.00000 | 0.84985 | ||
| 5430 | 2013.09.19 23:00 | sell | 1811 | 0.03 | 0.85972 | 0.00000 | 0.00000 | ||
| 5431 | 2013.09.19 23:00 | modify | 1811 | 0.03 | 0.85972 | 0.00000 | 0.85232 | ||
| 5432 | 2013.09.20 08:00 | sell | 1812 | 0.05 | 0.86158 | 0.00000 | 0.00000 | ||
| 5433 | 2013.09.20 08:00 | modify | 1812 | 0.05 | 0.86158 | 0.00000 | 0.85418 | ||
| 5434 | 2013.09.23 12:00 | sell | 1813 | 0.09 | 0.86319 | 0.00000 | 0.00000 | ||
| 5435 | 2013.09.23 12:00 | modify | 1813 | 0.09 | 0.86319 | 0.00000 | 0.85579 | ||
| 5436 | 2013.09.24 03:00 | close | 1813 | 0.09 | 0.85996 | 0.00000 | 0.85579 | 25.96 | 17740.09 |
| 5437 | 2013.09.24 04:01 | close | 1812 | 0.05 | 0.85783 | 0.00000 | 0.85418 | 16.80 | 17756.89 |
| 5438 | 2013.09.24 11:00 | close | 1811 | 0.03 | 0.85499 | 0.00000 | 0.85232 | 12.79 | 17769.68 |
| 5439 | 2013.09.24 12:00 | close | 1810 | 0.02 | 0.85186 | 0.00000 | 0.84985 | 9.73 | 17779.41 |
| 5440 | 2013.09.24 13:00 | buy | 1814 | 0.02 | 0.85233 | 0.00000 | 0.00000 | ||
| 5441 | 2013.09.24 13:00 | modify | 1814 | 0.02 | 0.85233 | 0.00000 | 0.85973 | ||
| 5442 | 2013.09.24 16:00 | buy | 1815 | 0.03 | 0.85407 | 0.00000 | 0.00000 | ||
| 5443 | 2013.09.24 16:00 | modify | 1815 | 0.03 | 0.85407 | 0.00000 | 0.86147 | ||
| 5444 | 2013.09.25 02:00 | buy | 1816 | 0.05 | 0.85002 | 0.00000 | 0.00000 | ||
| 5445 | 2013.09.25 02:00 | modify | 1816 | 0.05 | 0.85002 | 0.00000 | 0.85742 | ||
| 5446 | 2013.09.25 07:00 | buy | 1817 | 0.09 | 0.84784 | 0.00000 | 0.00000 | ||
| 5447 | 2013.09.25 07:00 | modify | 1817 | 0.09 | 0.84784 | 0.00000 | 0.85524 | ||
| 5448 | 2013.09.26 07:00 | close | 1817 | 0.09 | 0.85192 | 0.00000 | 0.85524 | 32.98 | 17812.39 |
| 5449 | 2013.09.26 08:00 | close | 1816 | 0.05 | 0.85171 | 0.00000 | 0.85742 | 7.35 | 17819.74 |
| 5450 | 2013.09.27 09:00 | close | 1814 | 0.02 | 0.85610 | 0.00000 | 0.85973 | 6.76 | 17826.50 |
| 5451 | 2013.09.27 10:00 | close | 1815 | 0.03 | 0.85755 | 0.00000 | 0.86147 | 9.34 | 17835.84 |
| 5452 | 2013.09.27 11:00 | sell | 1818 | 0.02 | 0.85571 | 0.00000 | 0.00000 | ||
| 5453 | 2013.09.27 11:00 | modify | 1818 | 0.02 | 0.85571 | 0.00000 | 0.84831 | ||
| 5454 | 2013.09.27 14:03 | close | 1818 | 0.02 | 0.85408 | 0.00000 | 0.84831 | 2.83 | 17838.67 |
| 5455 | 2013.09.27 15:03 | buy | 1819 | 0.02 | 0.85377 | 0.00000 | 0.00000 | ||
| 5456 | 2013.09.27 15:03 | modify | 1819 | 0.02 | 0.85377 | 0.00000 | 0.86117 | ||
| 5457 | 2013.09.27 18:00 | buy | 1820 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
| 5458 | 2013.09.27 18:00 | modify | 1820 | 0.03 | 0.85160 | 0.00000 | 0.85900 | ||
| 5459 | 2013.09.30 18:00 | close | 1820 | 0.03 | 0.85596 | 0.00000 | 0.85900 | 11.76 | 17850.43 |
| 5460 | 2013.09.30 19:00 | close | 1819 | 0.02 | 0.85573 | 0.00000 | 0.86117 | 3.44 | 17853.87 |
| 5461 | 2013.09.30 20:00 | sell | 1821 | 0.02 | 0.85659 | 0.00000 | 0.00000 | ||
| 5462 | 2013.09.30 20:00 | modify | 1821 | 0.02 | 0.85659 | 0.00000 | 0.84919 | ||
| 5463 | 2013.10.01 00:00 | sell | 1822 | 0.03 | 0.85477 | 0.00000 | 0.00000 | ||
| 5464 | 2013.10.01 00:00 | modify | 1822 | 0.03 | 0.85477 | 0.00000 | 0.84737 | ||
| 5465 | 2013.10.01 10:04 | sell | 1823 | 0.05 | 0.85821 | 0.00000 | 0.00000 | ||
| 5466 | 2013.10.01 10:04 | modify | 1823 | 0.05 | 0.85821 | 0.00000 | 0.85081 | ||
| 5467 | 2013.10.01 11:04 | sell | 1824 | 0.09 | 0.85657 | 0.00000 | 0.00000 | ||
| 5468 | 2013.10.01 11:04 | modify | 1824 | 0.09 | 0.85657 | 0.00000 | 0.84917 | ||
| 5469 | 2013.10.01 14:00 | close | 1823 | 0.05 | 0.85389 | 0.00000 | 0.85081 | 19.42 | 17873.29 |
| 5470 | 2013.10.01 16:00 | close | 1824 | 0.09 | 0.85279 | 0.00000 | 0.84917 | 30.50 | 17903.79 |
| 5471 | 2013.10.01 16:00 | close | 1821 | 0.02 | 0.85279 | 0.00000 | 0.84919 | 6.82 | 17910.61 |
| 5472 | 2013.10.01 17:00 | close | 1822 | 0.03 | 0.85156 | 0.00000 | 0.84737 | 8.60 | 17919.21 |
| 5473 | 2013.10.01 18:00 | buy | 1825 | 0.02 | 0.85255 | 0.00000 | 0.00000 | ||
| 5474 | 2013.10.01 18:00 | modify | 1825 | 0.02 | 0.85255 | 0.00000 | 0.85995 | ||
| 5475 | 2013.10.01 19:00 | buy | 1826 | 0.03 | 0.85492 | 0.00000 | 0.00000 | ||
| 5476 | 2013.10.01 19:00 | modify | 1826 | 0.03 | 0.85492 | 0.00000 | 0.86232 | ||
| 5477 | 2013.10.02 06:00 | buy | 1827 | 0.05 | 0.84952 | 0.00000 | 0.00000 | ||
| 5478 | 2013.10.02 06:00 | modify | 1827 | 0.05 | 0.84952 | 0.00000 | 0.85692 | ||
| 5479 | 2013.10.02 07:00 | buy | 1828 | 0.09 | 0.85116 | 0.00000 | 0.00000 | ||
| 5480 | 2013.10.02 07:00 | modify | 1828 | 0.09 | 0.85116 | 0.00000 | 0.85856 | ||
| 5481 | 2013.10.02 16:00 | close | 1827 | 0.05 | 0.85293 | 0.00000 | 0.85692 | 15.25 | 17934.46 |
| 5482 | 2013.10.02 18:02 | close | 1828 | 0.09 | 0.85331 | 0.00000 | 0.85856 | 17.04 | 17951.50 |
| 5483 | 2013.10.02 22:00 | close | 1825 | 0.02 | 0.85894 | 0.00000 | 0.85995 | 11.57 | 17963.07 |
| 5484 | 2013.10.02 23:00 | close | 1826 | 0.03 | 0.85843 | 0.00000 | 0.86232 | 9.43 | 17972.50 |
| 5485 | 2013.10.03 00:00 | sell | 1829 | 0.02 | 0.86082 | 0.00000 | 0.00000 | ||
| 5486 | 2013.10.03 00:00 | modify | 1829 | 0.02 | 0.86082 | 0.00000 | 0.85342 | ||
| 5487 | 2013.10.03 01:00 | sell | 1830 | 0.03 | 0.85920 | 0.00000 | 0.00000 | ||
| 5488 | 2013.10.03 01:00 | modify | 1830 | 0.03 | 0.85920 | 0.00000 | 0.85180 | ||
| 5489 | 2013.10.03 04:03 | sell | 1831 | 0.05 | 0.85757 | 0.00000 | 0.00000 | ||
| 5490 | 2013.10.03 04:03 | modify | 1831 | 0.05 | 0.85757 | 0.00000 | 0.85017 | ||
| 5491 | 2013.10.03 18:00 | close | 1829 | 0.02 | 0.85564 | 0.00000 | 0.85342 | 9.35 | 17981.85 |
| 5492 | 2013.10.03 19:00 | close | 1830 | 0.03 | 0.85597 | 0.00000 | 0.85180 | 8.65 | 17990.50 |
| 5493 | 2013.10.03 20:01 | close | 1831 | 0.05 | 0.85596 | 0.00000 | 0.85017 | 6.98 | 17997.48 |
| 5494 | 2013.10.03 21:01 | buy | 1832 | 0.02 | 0.85648 | 0.00000 | 0.00000 | ||
| 5495 | 2013.10.03 21:01 | modify | 1832 | 0.02 | 0.85648 | 0.00000 | 0.86388 | ||
| 5496 | 2013.10.04 10:02 | close | 1832 | 0.02 | 0.85809 | 0.00000 | 0.86388 | 2.79 | 18000.27 |
| 5497 | 2013.10.04 11:02 | sell | 1833 | 0.02 | 0.85754 | 0.00000 | 0.00000 | ||
| 5498 | 2013.10.04 11:02 | modify | 1833 | 0.02 | 0.85754 | 0.00000 | 0.85014 | ||
| 5499 | 2013.10.04 18:00 | sell | 1834 | 0.03 | 0.85932 | 0.00000 | 0.00000 | ||
| 5500 | 2013.10.04 18:00 | modify | 1834 | 0.03 | 0.85932 | 0.00000 | 0.85192 | ||
| 5501 | 2013.10.07 02:01 | close | 1834 | 0.03 | 0.85591 | 0.00000 | 0.85192 | 9.14 | 18009.41 |
| 5502 | 2013.10.07 05:00 | close | 1833 | 0.02 | 0.85560 | 0.00000 | 0.85014 | 3.40 | 18012.81 |
| 5503 | 2013.10.07 06:00 | buy | 1835 | 0.02 | 0.85520 | 0.00000 | 0.00000 | ||
| 5504 | 2013.10.07 06:00 | modify | 1835 | 0.02 | 0.85520 | 0.00000 | 0.86260 | ||
| 5505 | 2013.10.07 17:00 | close | 1835 | 0.02 | 0.85695 | 0.00000 | 0.86260 | 3.05 | 18015.86 |
| 5506 | 2013.10.07 18:00 | sell | 1836 | 0.02 | 0.85613 | 0.00000 | 0.00000 | ||
| 5507 | 2013.10.07 18:00 | modify | 1836 | 0.02 | 0.85613 | 0.00000 | 0.84873 | ||
| 5508 | 2013.10.07 19:00 | sell | 1837 | 0.03 | 0.85821 | 0.00000 | 0.00000 | ||
| 5509 | 2013.10.07 19:00 | modify | 1837 | 0.03 | 0.85821 | 0.00000 | 0.85081 | ||
| 5510 | 2013.10.08 17:00 | sell | 1838 | 0.05 | 0.85982 | 0.00000 | 0.00000 | ||
| 5511 | 2013.10.08 17:00 | modify | 1838 | 0.05 | 0.85982 | 0.00000 | 0.85242 | ||
| 5512 | 2013.10.09 03:01 | sell | 1839 | 0.09 | 0.86143 | 0.00000 | 0.00000 | ||
| 5513 | 2013.10.09 03:01 | modify | 1839 | 0.09 | 0.86143 | 0.00000 | 0.85403 | ||
| 5514 | 2013.10.09 17:00 | sell | 1840 | 0.16 | 0.86378 | 0.00000 | 0.00000 | ||
| 5515 | 2013.10.09 17:00 | modify | 1840 | 0.16 | 0.86378 | 0.00000 | 0.85638 | ||
| 5516 | 2013.10.10 05:47 | close | 1840 | 0.16 | 0.85972 | 0.00000 | 0.85638 | 58.33 | 18074.19 |
| 5517 | 2013.10.10 05:47 | close | 1839 | 0.09 | 0.85972 | 0.00000 | 0.85403 | 13.40 | 18087.59 |
| 5518 | 2013.10.10 05:47 | close | 1838 | 0.05 | 0.85972 | 0.00000 | 0.85242 | 0.06 | 18087.65 |
| 5519 | 2013.10.10 05:47 | close | 1837 | 0.03 | 0.85972 | 0.00000 | 0.85081 | -4.40 | 18083.25 |
| 5520 | 2013.10.10 05:47 | close | 1836 | 0.02 | 0.85972 | 0.00000 | 0.84873 | -6.75 | 18076.50 |
| 5521 | 2013.10.10 06:00 | buy | 1841 | 0.02 | 0.85937 | 0.00000 | 0.00000 | ||
| 5522 | 2013.10.10 06:00 | modify | 1841 | 0.02 | 0.85937 | 0.00000 | 0.86677 | ||
| 5523 | 2013.10.10 11:00 | buy | 1842 | 0.03 | 0.85755 | 0.00000 | 0.00000 | ||
| 5524 | 2013.10.10 11:00 | modify | 1842 | 0.03 | 0.85755 | 0.00000 | 0.86495 | ||
| 5525 | 2013.10.10 18:00 | close | 1842 | 0.03 | 0.86112 | 0.00000 | 0.86495 | 9.59 | 18086.09 |
| 5526 | 2013.10.10 19:00 | close | 1841 | 0.02 | 0.86147 | 0.00000 | 0.86677 | 3.70 | 18089.79 |
| 5527 | 2013.10.10 20:00 | sell | 1843 | 0.02 | 0.86038 | 0.00000 | 0.00000 | ||
| 5528 | 2013.10.10 20:00 | modify | 1843 | 0.02 | 0.86038 | 0.00000 | 0.85298 | ||
| 5529 | 2013.10.10 22:04 | sell | 1844 | 0.03 | 0.86200 | 0.00000 | 0.00000 | ||
| 5530 | 2013.10.10 22:04 | modify | 1844 | 0.03 | 0.86200 | 0.00000 | 0.85460 | ||
| 5531 | 2013.10.11 07:00 | sell | 1845 | 0.05 | 0.86367 | 0.00000 | 0.00000 | ||
| 5532 | 2013.10.11 07:00 | modify | 1845 | 0.05 | 0.86367 | 0.00000 | 0.85627 | ||
| 5533 | 2013.10.11 10:00 | sell | 1846 | 0.09 | 0.86538 | 0.00000 | 0.00000 | ||
| 5534 | 2013.10.11 10:00 | modify | 1846 | 0.09 | 0.86538 | 0.00000 | 0.85798 | ||
| 5535 | 2013.10.11 13:03 | sell | 1847 | 0.16 | 0.86699 | 0.00000 | 0.00000 | ||
| 5536 | 2013.10.11 13:03 | modify | 1847 | 0.16 | 0.86699 | 0.00000 | 0.85959 | ||
| 5537 | 2013.10.11 18:00 | sell | 1848 | 0.28 | 0.86378 | 0.00000 | 0.00000 | ||
| 5538 | 2013.10.11 18:00 | modify | 1848 | 0.28 | 0.86378 | 0.00000 | 0.85638 | ||
| 5539 | 2013.10.11 19:02 | sell | 1849 | 0.48 | 0.86539 | 0.00000 | 0.00000 | ||
| 5540 | 2013.10.11 19:02 | modify | 1849 | 0.48 | 0.86539 | 0.00000 | 0.85799 | ||
| 5541 | 2013.10.11 20:00 | close | 1849 | 0.48 | 0.86427 | 0.00000 | 0.85799 | 45.50 | 18135.29 |
| 5542 | 2013.10.11 20:00 | close | 1848 | 0.28 | 0.86427 | 0.00000 | 0.85638 | -14.83 | 18120.46 |
| 5543 | 2013.10.11 20:00 | close | 1847 | 0.16 | 0.86427 | 0.00000 | 0.85959 | 38.66 | 18159.12 |
| 5544 | 2013.10.11 20:00 | close | 1846 | 0.09 | 0.86427 | 0.00000 | 0.85798 | 8.45 | 18167.57 |
| 5545 | 2013.10.11 20:00 | close | 1845 | 0.05 | 0.86427 | 0.00000 | 0.85627 | -3.16 | 18164.41 |
| 5546 | 2013.10.11 20:00 | close | 1844 | 0.03 | 0.86427 | 0.00000 | 0.85460 | -6.49 | 18157.92 |
| 5547 | 2013.10.11 20:00 | close | 1843 | 0.02 | 0.86427 | 0.00000 | 0.85298 | -7.31 | 18150.61 |
| 5548 | 2013.10.11 20:02 | sell | 1850 | 0.02 | 0.86385 | 0.00000 | 0.00000 | ||
| 5549 | 2013.10.11 20:02 | modify | 1850 | 0.02 | 0.86385 | 0.00000 | 0.85645 | ||
| 5550 | 2013.10.11 22:00 | close | 1850 | 0.02 | 0.86091 | 0.00000 | 0.85645 | 5.23 | 18155.84 |
| 5551 | 2013.10.11 23:00 | buy | 1851 | 0.02 | 0.86176 | 0.00000 | 0.00000 | ||
| 5552 | 2013.10.11 23:00 | modify | 1851 | 0.02 | 0.86176 | 0.00000 | 0.86916 | ||
| 5553 | 2013.10.14 07:00 | buy | 1852 | 0.03 | 0.86346 | 0.00000 | 0.00000 | ||
| 5554 | 2013.10.14 07:00 | modify | 1852 | 0.03 | 0.86346 | 0.00000 | 0.87086 | ||
| 5555 | 2013.10.14 11:00 | close | 1851 | 0.02 | 0.86606 | 0.00000 | 0.86916 | 7.73 | 18163.57 |
| 5556 | 2013.10.14 12:00 | close | 1852 | 0.03 | 0.86532 | 0.00000 | 0.87086 | 4.88 | 18168.45 |
| 5557 | 2013.10.14 13:00 | sell | 1853 | 0.02 | 0.86522 | 0.00000 | 0.00000 | ||
| 5558 | 2013.10.14 13:00 | modify | 1853 | 0.02 | 0.86522 | 0.00000 | 0.85782 | ||
| 5559 | 2013.10.14 21:02 | sell | 1854 | 0.03 | 0.86685 | 0.00000 | 0.00000 | ||
| 5560 | 2013.10.14 21:02 | modify | 1854 | 0.03 | 0.86685 | 0.00000 | 0.85945 | ||
| 5561 | 2013.10.15 12:00 | sell | 1855 | 0.05 | 0.86856 | 0.00000 | 0.00000 | ||
| 5562 | 2013.10.15 12:00 | modify | 1855 | 0.05 | 0.86856 | 0.00000 | 0.86116 | ||
| 5563 | 2013.10.16 01:00 | sell | 1856 | 0.09 | 0.87116 | 0.00000 | 0.00000 | ||
| 5564 | 2013.10.16 01:00 | modify | 1856 | 0.09 | 0.87116 | 0.00000 | 0.86376 | ||
| 5565 | 2013.10.16 10:00 | sell | 1857 | 0.16 | 0.87285 | 0.00000 | 0.00000 | ||
| 5566 | 2013.10.16 10:00 | modify | 1857 | 0.16 | 0.87285 | 0.00000 | 0.86545 | ||
| 5567 | 2013.10.16 18:04 | sell | 1858 | 0.28 | 0.86955 | 0.00000 | 0.00000 | ||
| 5568 | 2013.10.16 18:04 | modify | 1858 | 0.28 | 0.86955 | 0.00000 | 0.86215 | ||
| 5569 | 2013.10.16 21:03 | sell | 1859 | 0.48 | 0.87125 | 0.00000 | 0.00000 | ||
| 5570 | 2013.10.16 21:03 | modify | 1859 | 0.48 | 0.87125 | 0.00000 | 0.86385 | ||
| 5571 | 2013.10.17 00:01 | close | 1859 | 0.48 | 0.86993 | 0.00000 | 0.86385 | 54.31 | 18222.76 |
| 5572 | 2013.10.17 00:01 | close | 1858 | 0.28 | 0.86993 | 0.00000 | 0.86215 | -12.00 | 18210.76 |
| 5573 | 2013.10.17 00:01 | close | 1857 | 0.16 | 0.86993 | 0.00000 | 0.86545 | 41.60 | 18252.36 |
| 5574 | 2013.10.17 00:01 | close | 1856 | 0.09 | 0.86993 | 0.00000 | 0.86376 | 9.44 | 18261.80 |
| 5575 | 2013.10.17 00:01 | close | 1855 | 0.05 | 0.86993 | 0.00000 | 0.86116 | -6.69 | 18255.11 |
| 5576 | 2013.10.17 00:01 | close | 1854 | 0.03 | 0.86993 | 0.00000 | 0.85945 | -8.72 | 18246.39 |
| 5577 | 2013.10.17 00:01 | close | 1853 | 0.02 | 0.86993 | 0.00000 | 0.85782 | -8.80 | 18237.59 |
| 5578 | 2013.10.17 00:01 | buy | 1860 | 0.02 | 0.86989 | 0.00000 | 0.00000 | ||
| 5579 | 2013.10.17 00:01 | modify | 1860 | 0.02 | 0.86989 | 0.00000 | 0.87729 | ||
| 5580 | 2013.10.17 04:00 | buy | 1861 | 0.03 | 0.87150 | 0.00000 | 0.00000 | ||
| 5581 | 2013.10.17 04:00 | modify | 1861 | 0.03 | 0.87150 | 0.00000 | 0.87890 | ||
| 5582 | 2013.10.17 14:00 | close | 1860 | 0.02 | 0.87398 | 0.00000 | 0.87729 | 7.35 | 18244.94 |
| 5583 | 2013.10.17 15:00 | close | 1861 | 0.03 | 0.87481 | 0.00000 | 0.87890 | 8.88 | 18253.82 |
| 5584 | 2013.10.17 16:00 | sell | 1862 | 0.02 | 0.87438 | 0.00000 | 0.00000 | ||
| 5585 | 2013.10.17 16:00 | modify | 1862 | 0.02 | 0.87438 | 0.00000 | 0.86698 | ||
| 5586 | 2013.10.17 17:00 | sell | 1863 | 0.03 | 0.87656 | 0.00000 | 0.00000 | ||
| 5587 | 2013.10.17 17:00 | modify | 1863 | 0.03 | 0.87656 | 0.00000 | 0.86916 | ||
| 5588 | 2013.10.18 00:01 | sell | 1864 | 0.05 | 0.87266 | 0.00000 | 0.00000 | ||
| 5589 | 2013.10.18 00:01 | modify | 1864 | 0.05 | 0.87266 | 0.00000 | 0.86526 | ||
| 5590 | 2013.10.18 07:04 | close | 1863 | 0.03 | 0.87101 | 0.00000 | 0.86916 | 15.04 | 18268.86 |
| 5591 | 2013.10.18 08:04 | close | 1862 | 0.02 | 0.87106 | 0.00000 | 0.86698 | 5.93 | 18274.79 |
| 5592 | 2013.10.21 02:00 | sell | 1865 | 0.03 | 0.87467 | 0.00000 | 0.00000 | ||
| 5593 | 2013.10.21 02:00 | modify | 1865 | 0.03 | 0.87467 | 0.00000 | 0.86727 | ||
| 5594 | 2013.10.21 15:02 | close | 1865 | 0.03 | 0.87104 | 0.00000 | 0.86727 | 9.76 | 18284.55 |
| 5595 | 2013.10.21 16:02 | close | 1864 | 0.05 | 0.86952 | 0.00000 | 0.86526 | 14.01 | 18298.56 |
| 5596 | 2013.10.21 17:02 | buy | 1866 | 0.02 | 0.87218 | 0.00000 | 0.00000 | ||
| 5597 | 2013.10.21 17:02 | modify | 1866 | 0.02 | 0.87218 | 0.00000 | 0.87958 | ||
| 5598 | 2013.10.22 06:03 | buy | 1867 | 0.03 | 0.87056 | 0.00000 | 0.00000 | ||
| 5599 | 2013.10.22 06:03 | modify | 1867 | 0.03 | 0.87056 | 0.00000 | 0.87796 | ||
| 5600 | 2013.10.22 16:00 | close | 1867 | 0.03 | 0.87476 | 0.00000 | 0.87796 | 11.33 | 18309.89 |
| 5601 | 2013.10.22 17:00 | close | 1866 | 0.02 | 0.87671 | 0.00000 | 0.87958 | 8.15 | 18318.04 |
| 5602 | 2013.10.22 18:00 | sell | 1868 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
| 5603 | 2013.10.22 18:00 | modify | 1868 | 0.02 | 0.87636 | 0.00000 | 0.86896 | ||
| 5604 | 2013.10.23 04:00 | sell | 1869 | 0.03 | 0.87472 | 0.00000 | 0.00000 | ||
| 5605 | 2013.10.23 04:00 | modify | 1869 | 0.03 | 0.87472 | 0.00000 | 0.86732 | ||
| 5606 | 2013.10.23 06:00 | close | 1868 | 0.02 | 0.87209 | 0.00000 | 0.86896 | 7.68 | 18325.72 |
| 5607 | 2013.10.23 07:00 | close | 1869 | 0.03 | 0.87092 | 0.00000 | 0.86732 | 10.22 | 18335.94 |
| 5608 | 2013.10.23 08:00 | buy | 1870 | 0.02 | 0.86746 | 0.00000 | 0.00000 | ||
| 5609 | 2013.10.23 08:00 | modify | 1870 | 0.02 | 0.86746 | 0.00000 | 0.87486 | ||
| 5610 | 2013.10.23 14:00 | buy | 1871 | 0.03 | 0.86490 | 0.00000 | 0.00000 | ||
| 5611 | 2013.10.23 14:00 | modify | 1871 | 0.03 | 0.86490 | 0.00000 | 0.87230 | ||
| 5612 | 2013.10.23 17:04 | buy | 1872 | 0.05 | 0.86912 | 0.00000 | 0.00000 | ||
| 5613 | 2013.10.23 17:04 | modify | 1872 | 0.05 | 0.86912 | 0.00000 | 0.87652 | ||
| 5614 | 2013.10.23 18:04 | buy | 1873 | 0.09 | 0.87174 | 0.00000 | 0.00000 | ||
| 5615 | 2013.10.23 18:04 | modify | 1873 | 0.09 | 0.87174 | 0.00000 | 0.87914 | ||
| 5616 | 2013.10.24 00:45 | t/p | 1871 | 0.03 | 0.87230 | 0.00000 | 0.87230 | 20.14 | 18356.08 |
| 5617 | 2013.10.24 02:00 | close | 1870 | 0.02 | 0.87394 | 0.00000 | 0.87486 | 11.74 | 18367.82 |
| 5618 | 2013.10.24 03:00 | close | 1872 | 0.05 | 0.87354 | 0.00000 | 0.87652 | 19.88 | 18387.70 |
| 5619 | 2013.10.24 05:00 | close | 1873 | 0.09 | 0.87434 | 0.00000 | 0.87914 | 20.76 | 18408.46 |
| 5620 | 2013.10.24 06:00 | sell | 1874 | 0.02 | 0.87538 | 0.00000 | 0.00000 | ||
| 5621 | 2013.10.24 06:00 | modify | 1874 | 0.02 | 0.87538 | 0.00000 | 0.86798 | ||
| 5622 | 2013.10.24 07:00 | sell | 1875 | 0.03 | 0.87336 | 0.00000 | 0.00000 | ||
| 5623 | 2013.10.24 07:00 | modify | 1875 | 0.03 | 0.87336 | 0.00000 | 0.86596 | ||
| 5624 | 2013.10.24 11:00 | sell | 1876 | 0.05 | 0.87050 | 0.00000 | 0.00000 | ||
| 5625 | 2013.10.24 11:00 | modify | 1876 | 0.05 | 0.87050 | 0.00000 | 0.86310 | ||
| 5626 | 2013.10.24 15:57 | t/p | 1874 | 0.02 | 0.86798 | 0.00000 | 0.86798 | 13.43 | 18421.89 |
| 5627 | 2013.10.24 16:00 | close | 1875 | 0.03 | 0.86761 | 0.00000 | 0.86596 | 15.59 | 18437.48 |
| 5628 | 2013.10.24 17:00 | close | 1876 | 0.05 | 0.86839 | 0.00000 | 0.86310 | 9.29 | 18446.77 |
| 5629 | 2013.10.24 18:00 | buy | 1877 | 0.02 | 0.87051 | 0.00000 | 0.00000 | ||
| 5630 | 2013.10.24 18:00 | modify | 1877 | 0.02 | 0.87051 | 0.00000 | 0.87791 | ||
| 5631 | 2013.10.25 02:00 | buy | 1878 | 0.03 | 0.86886 | 0.00000 | 0.00000 | ||
| 5632 | 2013.10.25 02:00 | modify | 1878 | 0.03 | 0.86886 | 0.00000 | 0.87626 | ||
| 5633 | 2013.10.25 04:00 | buy | 1879 | 0.05 | 0.86686 | 0.00000 | 0.00000 | ||
| 5634 | 2013.10.25 04:00 | modify | 1879 | 0.05 | 0.86686 | 0.00000 | 0.87426 | ||
| 5635 | 2013.10.28 16:00 | buy | 1880 | 0.09 | 0.86523 | 0.00000 | 0.00000 | ||
| 5636 | 2013.10.28 16:00 | modify | 1880 | 0.09 | 0.86523 | 0.00000 | 0.87263 | ||
| 5637 | 2013.10.29 10:00 | buy | 1881 | 0.16 | 0.86232 | 0.00000 | 0.00000 | ||
| 5638 | 2013.10.29 10:00 | modify | 1881 | 0.16 | 0.86232 | 0.00000 | 0.86972 | ||
| 5639 | 2013.10.30 06:00 | buy | 1882 | 0.28 | 0.86064 | 0.00000 | 0.00000 | ||
| 5640 | 2013.10.30 06:00 | modify | 1882 | 0.28 | 0.86064 | 0.00000 | 0.86804 | ||
| 5641 | 2013.10.30 07:00 | buy | 1883 | 0.48 | 0.86395 | 0.00000 | 0.00000 | ||
| 5642 | 2013.10.30 07:00 | modify | 1883 | 0.48 | 0.86395 | 0.00000 | 0.87135 | ||
| 5643 | 2013.10.30 07:22 | close | 1883 | 0.48 | 0.86418 | 0.00000 | 0.87135 | 6.29 | 18453.06 |
| 5644 | 2013.10.30 07:22 | close | 1882 | 0.28 | 0.86418 | 0.00000 | 0.86804 | 88.73 | 18541.79 |
| 5645 | 2013.10.30 07:22 | close | 1881 | 0.16 | 0.86418 | 0.00000 | 0.86972 | 26.03 | 18567.82 |
| 5646 | 2013.10.30 07:22 | close | 1880 | 0.09 | 0.86418 | 0.00000 | 0.87263 | -9.40 | 18558.42 |
| 5647 | 2013.10.30 07:22 | close | 1879 | 0.05 | 0.86418 | 0.00000 | 0.87426 | -12.70 | 18545.72 |
| 5648 | 2013.10.30 07:22 | close | 1878 | 0.03 | 0.86418 | 0.00000 | 0.87626 | -13.12 | 18532.60 |
| 5649 | 2013.10.30 07:22 | close | 1877 | 0.02 | 0.86418 | 0.00000 | 0.87791 | -11.78 | 18520.82 |
| 5650 | 2013.10.30 08:00 | sell | 1884 | 0.02 | 0.86421 | 0.00000 | 0.00000 | ||
| 5651 | 2013.10.30 08:00 | modify | 1884 | 0.02 | 0.86421 | 0.00000 | 0.85681 | ||
| 5652 | 2013.10.30 12:03 | sell | 1885 | 0.03 | 0.86583 | 0.00000 | 0.00000 | ||
| 5653 | 2013.10.30 12:03 | modify | 1885 | 0.03 | 0.86583 | 0.00000 | 0.85843 | ||
| 5654 | 2013.10.30 18:00 | close | 1885 | 0.03 | 0.86246 | 0.00000 | 0.85843 | 9.04 | 18529.86 |
| 5655 | 2013.10.30 20:00 | close | 1884 | 0.02 | 0.86240 | 0.00000 | 0.85681 | 3.16 | 18533.02 |
| 5656 | 2013.10.30 21:00 | buy | 1886 | 0.02 | 0.86218 | 0.00000 | 0.00000 | ||
| 5657 | 2013.10.30 21:00 | modify | 1886 | 0.02 | 0.86218 | 0.00000 | 0.86958 | ||
| 5658 | 2013.10.30 22:00 | buy | 1887 | 0.03 | 0.86383 | 0.00000 | 0.00000 | ||
| 5659 | 2013.10.30 22:00 | modify | 1887 | 0.03 | 0.86383 | 0.00000 | 0.87123 | ||
| 5660 | 2013.10.30 23:00 | close | 1886 | 0.02 | 0.86597 | 0.00000 | 0.86958 | 6.80 | 18539.82 |
| 5661 | 2013.10.31 00:00 | close | 1887 | 0.03 | 0.86592 | 0.00000 | 0.87123 | 5.52 | 18545.34 |
| 5662 | 2013.10.31 01:00 | sell | 1888 | 0.02 | 0.86371 | 0.00000 | 0.00000 | ||
| 5663 | 2013.10.31 01:00 | modify | 1888 | 0.02 | 0.86371 | 0.00000 | 0.85631 | ||
| 5664 | 2013.10.31 03:02 | sell | 1889 | 0.03 | 0.86537 | 0.00000 | 0.00000 | ||
| 5665 | 2013.10.31 03:02 | modify | 1889 | 0.03 | 0.86537 | 0.00000 | 0.85797 | ||
| 5666 | 2013.10.31 15:00 | sell | 1890 | 0.05 | 0.86732 | 0.00000 | 0.00000 | ||
| 5667 | 2013.10.31 15:00 | modify | 1890 | 0.05 | 0.86732 | 0.00000 | 0.85992 | ||
| 5668 | 2013.10.31 18:00 | close | 1890 | 0.05 | 0.86351 | 0.00000 | 0.85992 | 17.08 | 18562.42 |
| 5669 | 2013.10.31 21:00 | close | 1889 | 0.03 | 0.86136 | 0.00000 | 0.85797 | 10.80 | 18573.22 |
| 5670 | 2013.10.31 22:00 | close | 1888 | 0.02 | 0.86157 | 0.00000 | 0.85631 | 3.77 | 18576.99 |
| 5671 | 2013.10.31 23:00 | buy | 1891 | 0.02 | 0.86177 | 0.00000 | 0.00000 | ||
| 5672 | 2013.10.31 23:00 | modify | 1891 | 0.02 | 0.86177 | 0.00000 | 0.86917 | ||
| 5673 | 2013.11.01 09:00 | buy | 1892 | 0.03 | 0.86376 | 0.00000 | 0.00000 | ||
| 5674 | 2013.11.01 09:00 | modify | 1892 | 0.03 | 0.86376 | 0.00000 | 0.87116 | ||
| 5675 | 2013.11.01 16:00 | buy | 1893 | 0.05 | 0.86013 | 0.00000 | 0.00000 | ||
| 5676 | 2013.11.01 16:00 | modify | 1893 | 0.05 | 0.86013 | 0.00000 | 0.86753 | ||
| 5677 | 2013.11.01 21:00 | buy | 1894 | 0.09 | 0.85849 | 0.00000 | 0.00000 | ||
| 5678 | 2013.11.01 21:00 | modify | 1894 | 0.09 | 0.85849 | 0.00000 | 0.86589 | ||
| 5679 | 2013.11.04 03:02 | close | 1894 | 0.09 | 0.86175 | 0.00000 | 0.86589 | 26.21 | 18603.20 |
| 5680 | 2013.11.04 04:03 | close | 1893 | 0.05 | 0.86179 | 0.00000 | 0.86753 | 7.22 | 18610.42 |
| 5681 | 2013.11.05 10:00 | close | 1891 | 0.02 | 0.86536 | 0.00000 | 0.86917 | 6.43 | 18616.85 |
| 5682 | 2013.11.05 11:00 | close | 1892 | 0.03 | 0.86571 | 0.00000 | 0.87116 | 5.13 | 18621.98 |
| 5683 | 2013.11.05 12:00 | sell | 1895 | 0.02 | 0.86557 | 0.00000 | 0.00000 | ||
| 5684 | 2013.11.05 12:00 | modify | 1895 | 0.02 | 0.86557 | 0.00000 | 0.85817 | ||
| 5685 | 2013.11.05 13:00 | sell | 1896 | 0.03 | 0.86781 | 0.00000 | 0.00000 | ||
| 5686 | 2013.11.05 13:00 | modify | 1896 | 0.03 | 0.86781 | 0.00000 | 0.86041 | ||
| 5687 | 2013.11.05 22:00 | sell | 1897 | 0.05 | 0.86958 | 0.00000 | 0.00000 | ||
| 5688 | 2013.11.05 22:00 | modify | 1897 | 0.05 | 0.86958 | 0.00000 | 0.86218 | ||
| 5689 | 2013.11.06 00:00 | sell | 1898 | 0.09 | 0.87422 | 0.00000 | 0.00000 | ||
| 5690 | 2013.11.06 00:00 | modify | 1898 | 0.09 | 0.87422 | 0.00000 | 0.86682 | ||
| 5691 | 2013.11.06 06:00 | sell | 1899 | 0.16 | 0.87591 | 0.00000 | 0.00000 | ||
| 5692 | 2013.11.06 06:00 | modify | 1899 | 0.16 | 0.87591 | 0.00000 | 0.86851 | ||
| 5693 | 2013.11.06 11:00 | sell | 1900 | 0.28 | 0.87753 | 0.00000 | 0.00000 | ||
| 5694 | 2013.11.06 11:00 | modify | 1900 | 0.28 | 0.87753 | 0.00000 | 0.87013 | ||
| 5695 | 2013.11.06 18:00 | sell | 1901 | 0.48 | 0.87382 | 0.00000 | 0.00000 | ||
| 5696 | 2013.11.06 18:00 | modify | 1901 | 0.48 | 0.87382 | 0.00000 | 0.86642 | ||
| 5697 | 2013.11.06 18:07 | close | 1901 | 0.48 | 0.87389 | 0.00000 | 0.86642 | -6.93 | 18615.05 |
| 5698 | 2013.11.06 18:07 | close | 1900 | 0.28 | 0.87389 | 0.00000 | 0.87013 | 91.30 | 18706.35 |
| 5699 | 2013.11.06 18:07 | close | 1899 | 0.16 | 0.87389 | 0.00000 | 0.86851 | 28.38 | 18734.73 |
| 5700 | 2013.11.06 18:07 | close | 1898 | 0.09 | 0.87389 | 0.00000 | 0.86682 | 2.00 | 18736.73 |
| 5701 | 2013.11.06 18:07 | close | 1897 | 0.05 | 0.87389 | 0.00000 | 0.86218 | -20.18 | 18716.55 |
| 5702 | 2013.11.06 18:07 | close | 1896 | 0.03 | 0.87389 | 0.00000 | 0.86041 | -16.98 | 18699.57 |
| 5703 | 2013.11.06 18:07 | close | 1895 | 0.02 | 0.87389 | 0.00000 | 0.85817 | -15.43 | 18684.14 |
| 5704 | 2013.11.06 19:00 | buy | 1902 | 0.02 | 0.87351 | 0.00000 | 0.00000 | ||
| 5705 | 2013.11.06 19:00 | modify | 1902 | 0.02 | 0.87351 | 0.00000 | 0.88091 | ||
| 5706 | 2013.11.07 04:00 | buy | 1903 | 0.03 | 0.87111 | 0.00000 | 0.00000 | ||
| 5707 | 2013.11.07 04:00 | modify | 1903 | 0.03 | 0.87111 | 0.00000 | 0.87851 | ||
| 5708 | 2013.11.07 22:00 | buy | 1904 | 0.05 | 0.86936 | 0.00000 | 0.00000 | ||
| 5709 | 2013.11.07 22:00 | modify | 1904 | 0.05 | 0.86936 | 0.00000 | 0.87676 | ||
| 5710 | 2013.11.08 17:00 | buy | 1905 | 0.09 | 0.86642 | 0.00000 | 0.00000 | ||
| 5711 | 2013.11.08 17:00 | modify | 1905 | 0.09 | 0.86642 | 0.00000 | 0.87382 | ||
| 5712 | 2013.11.08 21:00 | buy | 1906 | 0.16 | 0.86473 | 0.00000 | 0.00000 | ||
| 5713 | 2013.11.08 21:00 | modify | 1906 | 0.16 | 0.86473 | 0.00000 | 0.87213 | ||
| 5714 | 2013.11.11 05:00 | buy | 1907 | 0.28 | 0.86820 | 0.00000 | 0.00000 | ||
| 5715 | 2013.11.11 05:00 | modify | 1907 | 0.28 | 0.86820 | 0.00000 | 0.87560 | ||
| 5716 | 2013.11.11 08:03 | buy | 1908 | 0.48 | 0.86660 | 0.00000 | 0.00000 | ||
| 5717 | 2013.11.11 08:03 | modify | 1908 | 0.48 | 0.86660 | 0.00000 | 0.87400 | ||
| 5718 | 2013.11.11 12:00 | buy | 1909 | 0.82 | 0.86482 | 0.00000 | 0.00000 | ||
| 5719 | 2013.11.11 12:00 | modify | 1909 | 0.82 | 0.86482 | 0.00000 | 0.87222 | ||
| 5720 | 2013.11.12 22:01 | buy | 1910 | 1.39 | 0.86161 | 0.00000 | 0.00000 | ||
| 5721 | 2013.11.12 22:01 | modify | 1910 | 1.39 | 0.86161 | 0.00000 | 0.86901 | ||
| 5722 | 2013.11.13 14:59 | close | 1910 | 1.39 | 0.86452 | 0.00000 | 0.86901 | 360.12 | 19044.26 |
| 5723 | 2013.11.13 14:59 | close | 1909 | 0.82 | 0.86452 | 0.00000 | 0.87222 | -29.14 | 19015.12 |
| 5724 | 2013.11.13 14:59 | close | 1908 | 0.48 | 0.86452 | 0.00000 | 0.87400 | -95.47 | 18919.65 |
| 5725 | 2013.11.13 14:59 | close | 1907 | 0.28 | 0.86452 | 0.00000 | 0.87560 | -96.81 | 18822.84 |
| 5726 | 2013.11.13 14:59 | close | 1906 | 0.16 | 0.86452 | 0.00000 | 0.87213 | -4.36 | 18818.48 |
| 5727 | 2013.11.13 14:59 | close | 1905 | 0.09 | 0.86452 | 0.00000 | 0.87382 | -16.42 | 18802.06 |
| 5728 | 2013.11.13 14:59 | close | 1904 | 0.05 | 0.86452 | 0.00000 | 0.87676 | -22.61 | 18779.45 |
| 5729 | 2013.11.13 14:59 | close | 1903 | 0.03 | 0.86452 | 0.00000 | 0.87851 | -18.39 | 18761.06 |
| 5730 | 2013.11.13 14:59 | close | 1902 | 0.02 | 0.86452 | 0.00000 | 0.88091 | -16.66 | 18744.40 |
| 5731 | 2013.11.13 15:00 | sell | 1911 | 0.02 | 0.86451 | 0.00000 | 0.00000 | ||
| 5732 | 2013.11.13 15:00 | modify | 1911 | 0.02 | 0.86451 | 0.00000 | 0.85711 | ||
| 5733 | 2013.11.14 00:00 | sell | 1912 | 0.03 | 0.86627 | 0.00000 | 0.00000 | ||
| 5734 | 2013.11.14 00:00 | modify | 1912 | 0.03 | 0.86627 | 0.00000 | 0.85887 | ||
| 5735 | 2013.11.14 03:00 | sell | 1913 | 0.05 | 0.86954 | 0.00000 | 0.00000 | ||
| 5736 | 2013.11.14 03:00 | modify | 1913 | 0.05 | 0.86954 | 0.00000 | 0.86214 | ||
| 5737 | 2013.11.14 06:00 | sell | 1914 | 0.09 | 0.86788 | 0.00000 | 0.00000 | ||
| 5738 | 2013.11.14 06:00 | modify | 1914 | 0.09 | 0.86788 | 0.00000 | 0.86048 | ||
| 5739 | 2013.11.14 10:00 | sell | 1915 | 0.16 | 0.86601 | 0.00000 | 0.00000 | ||
| 5740 | 2013.11.14 10:00 | modify | 1915 | 0.16 | 0.86601 | 0.00000 | 0.85861 | ||
| 5741 | 2013.11.14 13:13 | close | 1915 | 0.16 | 0.86492 | 0.00000 | 0.85861 | 14.73 | 18759.13 |
| 5742 | 2013.11.14 13:13 | close | 1914 | 0.09 | 0.86492 | 0.00000 | 0.86048 | 23.72 | 18782.85 |
| 5743 | 2013.11.14 13:13 | close | 1913 | 0.05 | 0.86492 | 0.00000 | 0.86214 | 20.80 | 18803.65 |
| 5744 | 2013.11.14 13:13 | close | 1912 | 0.03 | 0.86492 | 0.00000 | 0.85887 | 3.48 | 18807.13 |
| 5745 | 2013.11.14 13:13 | close | 1911 | 0.02 | 0.86492 | 0.00000 | 0.85711 | -0.91 | 18806.22 |
| 5746 | 2013.11.14 14:00 | buy | 1916 | 0.02 | 0.86590 | 0.00000 | 0.00000 | ||
| 5747 | 2013.11.14 14:00 | modify | 1916 | 0.02 | 0.86590 | 0.00000 | 0.87330 | ||
| 5748 | 2013.11.14 16:00 | close | 1916 | 0.02 | 0.86750 | 0.00000 | 0.87330 | 2.78 | 18809.00 |
| 5749 | 2013.11.14 17:00 | sell | 1917 | 0.02 | 0.86826 | 0.00000 | 0.00000 | ||
| 5750 | 2013.11.14 17:00 | modify | 1917 | 0.02 | 0.86826 | 0.00000 | 0.86086 | ||
| 5751 | 2013.11.15 00:00 | close | 1917 | 0.02 | 0.86596 | 0.00000 | 0.86086 | 4.06 | 18813.06 |
| 5752 | 2013.11.15 01:00 | buy | 1918 | 0.02 | 0.86597 | 0.00000 | 0.00000 | ||
| 5753 | 2013.11.15 01:00 | modify | 1918 | 0.02 | 0.86597 | 0.00000 | 0.87337 | ||
| 5754 | 2013.11.15 04:00 | buy | 1919 | 0.03 | 0.86771 | 0.00000 | 0.00000 | ||
| 5755 | 2013.11.15 04:00 | modify | 1919 | 0.03 | 0.86771 | 0.00000 | 0.87511 | ||
| 5756 | 2013.11.15 16:00 | close | 1918 | 0.02 | 0.87007 | 0.00000 | 0.87337 | 7.36 | 18820.42 |
| 5757 | 2013.11.15 17:00 | close | 1919 | 0.03 | 0.87231 | 0.00000 | 0.87511 | 12.42 | 18832.84 |
| 5758 | 2013.11.15 18:00 | sell | 1920 | 0.02 | 0.86962 | 0.00000 | 0.00000 | ||
| 5759 | 2013.11.15 18:00 | modify | 1920 | 0.02 | 0.86962 | 0.00000 | 0.86222 | ||
| 5760 | 2013.11.15 19:02 | sell | 1921 | 0.03 | 0.87123 | 0.00000 | 0.00000 | ||
| 5761 | 2013.11.15 19:02 | modify | 1921 | 0.03 | 0.87123 | 0.00000 | 0.86383 | ||
| 5762 | 2013.11.18 10:00 | sell | 1922 | 0.05 | 0.87366 | 0.00000 | 0.00000 | ||
| 5763 | 2013.11.18 10:00 | modify | 1922 | 0.05 | 0.87366 | 0.00000 | 0.86626 | ||
| 5764 | 2013.11.19 00:00 | close | 1922 | 0.05 | 0.86947 | 0.00000 | 0.86626 | 18.83 | 18851.67 |
| 5765 | 2013.11.19 01:00 | close | 1921 | 0.03 | 0.86797 | 0.00000 | 0.86383 | 8.73 | 18860.40 |
| 5766 | 2013.11.19 02:00 | close | 1920 | 0.02 | 0.86786 | 0.00000 | 0.86222 | 3.07 | 18863.47 |
| 5767 | 2013.11.19 03:00 | buy | 1923 | 0.02 | 0.86851 | 0.00000 | 0.00000 | ||
| 5768 | 2013.11.19 03:00 | modify | 1923 | 0.02 | 0.86851 | 0.00000 | 0.87591 | ||
| 5769 | 2013.11.19 10:00 | buy | 1924 | 0.03 | 0.87083 | 0.00000 | 0.00000 | ||
| 5770 | 2013.11.19 10:00 | modify | 1924 | 0.03 | 0.87083 | 0.00000 | 0.87823 | ||
| 5771 | 2013.11.19 19:00 | close | 1923 | 0.02 | 0.87276 | 0.00000 | 0.87591 | 7.64 | 18871.11 |
| 5772 | 2013.11.19 20:00 | close | 1924 | 0.03 | 0.87502 | 0.00000 | 0.87823 | 11.29 | 18882.40 |
| 5773 | 2013.11.19 21:00 | sell | 1925 | 0.02 | 0.87442 | 0.00000 | 0.00000 | ||
| 5774 | 2013.11.19 21:00 | modify | 1925 | 0.02 | 0.87442 | 0.00000 | 0.86702 | ||
| 5775 | 2013.11.20 00:00 | sell | 1926 | 0.03 | 0.87606 | 0.00000 | 0.00000 | ||
| 5776 | 2013.11.20 00:00 | modify | 1926 | 0.03 | 0.87606 | 0.00000 | 0.86866 | ||
| 5777 | 2013.11.20 07:01 | sell | 1927 | 0.05 | 0.87281 | 0.00000 | 0.00000 | ||
| 5778 | 2013.11.20 07:01 | modify | 1927 | 0.05 | 0.87281 | 0.00000 | 0.86541 | ||
| 5779 | 2013.11.20 14:04 | close | 1926 | 0.03 | 0.87119 | 0.00000 | 0.86866 | 13.17 | 18895.57 |
| 5780 | 2013.11.20 15:04 | close | 1925 | 0.02 | 0.86912 | 0.00000 | 0.86702 | 9.57 | 18905.14 |
| 5781 | 2013.11.20 16:04 | close | 1927 | 0.05 | 0.86943 | 0.00000 | 0.86541 | 15.11 | 18920.25 |
| 5782 | 2013.11.20 17:04 | buy | 1928 | 0.02 | 0.86882 | 0.00000 | 0.00000 | ||
| 5783 | 2013.11.20 17:04 | modify | 1928 | 0.02 | 0.86882 | 0.00000 | 0.87622 | ||
| 5784 | 2013.11.20 19:00 | buy | 1929 | 0.03 | 0.86613 | 0.00000 | 0.00000 | ||
| 5785 | 2013.11.20 19:00 | modify | 1929 | 0.03 | 0.86613 | 0.00000 | 0.87353 | ||
| 5786 | 2013.11.20 21:00 | buy | 1930 | 0.05 | 0.86445 | 0.00000 | 0.00000 | ||
| 5787 | 2013.11.20 21:00 | modify | 1930 | 0.05 | 0.86445 | 0.00000 | 0.87185 | ||
| 5788 | 2013.11.21 10:00 | buy | 1931 | 0.09 | 0.86284 | 0.00000 | 0.00000 | ||
| 5789 | 2013.11.21 10:00 | modify | 1931 | 0.09 | 0.86284 | 0.00000 | 0.87024 | ||
| 5790 | 2013.11.21 12:00 | buy | 1932 | 0.16 | 0.86040 | 0.00000 | 0.00000 | ||
| 5791 | 2013.11.21 12:00 | modify | 1932 | 0.16 | 0.86040 | 0.00000 | 0.86780 | ||
| 5792 | 2013.11.22 00:41 | close | 1932 | 0.16 | 0.86476 | 0.00000 | 0.86780 | 62.74 | 18982.99 |
| 5793 | 2013.11.22 00:41 | close | 1931 | 0.09 | 0.86476 | 0.00000 | 0.87024 | 15.14 | 18998.13 |
| 5794 | 2013.11.22 00:41 | close | 1930 | 0.05 | 0.86476 | 0.00000 | 0.87185 | 1.02 | 18999.15 |
| 5795 | 2013.11.22 00:41 | close | 1929 | 0.03 | 0.86476 | 0.00000 | 0.87353 | -4.02 | 18995.13 |
| 5796 | 2013.11.22 00:41 | close | 1928 | 0.02 | 0.86476 | 0.00000 | 0.87622 | -7.61 | 18987.52 |
| 5797 | 2013.11.22 01:00 | sell | 1933 | 0.02 | 0.86522 | 0.00000 | 0.00000 | ||
| 5798 | 2013.11.22 01:00 | modify | 1933 | 0.02 | 0.86522 | 0.00000 | 0.85782 | ||
| 5799 | 2013.11.22 07:02 | sell | 1934 | 0.03 | 0.86361 | 0.00000 | 0.00000 | ||
| 5800 | 2013.11.22 07:02 | modify | 1934 | 0.03 | 0.86361 | 0.00000 | 0.85621 | ||
| 5801 | 2013.11.22 10:00 | sell | 1935 | 0.05 | 0.86700 | 0.00000 | 0.00000 | ||
| 5802 | 2013.11.22 10:00 | modify | 1935 | 0.05 | 0.86700 | 0.00000 | 0.85960 | ||
| 5803 | 2013.11.22 13:03 | close | 1935 | 0.05 | 0.86201 | 0.00000 | 0.85960 | 22.49 | 19010.01 |
| 5804 | 2013.11.22 14:03 | close | 1933 | 0.02 | 0.86137 | 0.00000 | 0.85782 | 6.91 | 19016.92 |
| 5805 | 2013.11.22 15:03 | close | 1934 | 0.03 | 0.85974 | 0.00000 | 0.85621 | 10.42 | 19027.34 |
| 5806 | 2013.11.22 16:03 | buy | 1936 | 0.02 | 0.85856 | 0.00000 | 0.00000 | ||
| 5807 | 2013.11.22 16:03 | modify | 1936 | 0.02 | 0.85856 | 0.00000 | 0.86596 | ||
| 5808 | 2013.11.22 19:00 | buy | 1937 | 0.03 | 0.86069 | 0.00000 | 0.00000 | ||
| 5809 | 2013.11.22 19:00 | modify | 1937 | 0.03 | 0.86069 | 0.00000 | 0.86809 | ||
| 5810 | 2013.11.22 23:00 | buy | 1938 | 0.05 | 0.86232 | 0.00000 | 0.00000 | ||
| 5811 | 2013.11.22 23:00 | modify | 1938 | 0.05 | 0.86232 | 0.00000 | 0.86972 | ||
| 5812 | 2013.11.25 02:00 | close | 1936 | 0.02 | 0.86407 | 0.00000 | 0.86596 | 9.95 | 19037.29 |
| 5813 | 2013.11.25 03:00 | close | 1937 | 0.03 | 0.86586 | 0.00000 | 0.86809 | 13.99 | 19051.28 |
| 5814 | 2013.11.25 04:00 | close | 1938 | 0.05 | 0.86481 | 0.00000 | 0.86972 | 11.03 | 19062.31 |
| 5815 | 2013.11.25 05:00 | sell | 1939 | 0.02 | 0.86723 | 0.00000 | 0.00000 | ||
| 5816 | 2013.11.25 05:00 | modify | 1939 | 0.02 | 0.86723 | 0.00000 | 0.85983 | ||
| 5817 | 2013.11.25 08:00 | sell | 1940 | 0.03 | 0.86554 | 0.00000 | 0.00000 | ||
| 5818 | 2013.11.25 08:00 | modify | 1940 | 0.03 | 0.86554 | 0.00000 | 0.85814 | ||
| 5819 | 2013.11.26 07:00 | sell | 1941 | 0.05 | 0.87001 | 0.00000 | 0.00000 | ||
| 5820 | 2013.11.26 07:00 | modify | 1941 | 0.05 | 0.87001 | 0.00000 | 0.86261 | ||
| 5821 | 2013.11.26 11:00 | sell | 1942 | 0.09 | 0.86759 | 0.00000 | 0.00000 | ||
| 5822 | 2013.11.26 11:00 | modify | 1942 | 0.09 | 0.86759 | 0.00000 | 0.86019 | ||
| 5823 | 2013.11.26 12:00 | close | 1941 | 0.05 | 0.86544 | 0.00000 | 0.86261 | 20.57 | 19082.88 |
| 5824 | 2013.11.26 14:00 | close | 1942 | 0.09 | 0.86297 | 0.00000 | 0.86019 | 37.44 | 19120.32 |
| 5825 | 2013.11.26 15:00 | close | 1939 | 0.02 | 0.86323 | 0.00000 | 0.85983 | 7.18 | 19127.50 |
| 5826 | 2013.11.26 16:00 | close | 1940 | 0.03 | 0.86283 | 0.00000 | 0.85814 | 7.22 | 19134.72 |
| 5827 | 2013.11.26 17:00 | buy | 1943 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
| 5828 | 2013.11.26 17:00 | modify | 1943 | 0.02 | 0.86196 | 0.00000 | 0.86936 | ||
| 5829 | 2013.11.26 18:00 | buy | 1944 | 0.03 | 0.86389 | 0.00000 | 0.00000 | ||
| 5830 | 2013.11.26 18:00 | modify | 1944 | 0.03 | 0.86389 | 0.00000 | 0.87129 | ||
| 5831 | 2013.11.28 18:00 | buy | 1945 | 0.05 | 0.86034 | 0.00000 | 0.00000 | ||
| 5832 | 2013.11.28 18:00 | modify | 1945 | 0.05 | 0.86034 | 0.00000 | 0.86774 | ||
| 5833 | 2013.11.29 01:00 | buy | 1946 | 0.09 | 0.85853 | 0.00000 | 0.00000 | ||
| 5834 | 2013.11.29 01:00 | modify | 1946 | 0.09 | 0.85853 | 0.00000 | 0.86593 | ||
| 5835 | 2013.11.29 15:02 | close | 1946 | 0.09 | 0.86196 | 0.00000 | 0.86593 | 27.62 | 19162.34 |
| 5836 | 2013.12.02 00:00 | close | 1945 | 0.05 | 0.86621 | 0.00000 | 0.86774 | 26.53 | 19188.87 |
| 5837 | 2013.12.02 01:00 | close | 1943 | 0.02 | 0.86660 | 0.00000 | 0.86936 | 8.35 | 19197.22 |
| 5838 | 2013.12.02 02:00 | close | 1944 | 0.03 | 0.86706 | 0.00000 | 0.87129 | 8.49 | 19205.71 |
| 5839 | 2013.12.02 03:00 | sell | 1947 | 0.02 | 0.86666 | 0.00000 | 0.00000 | ||
| 5840 | 2013.12.02 03:00 | modify | 1947 | 0.02 | 0.86666 | 0.00000 | 0.85926 | ||
| 5841 | 2013.12.02 04:00 | sell | 1948 | 0.03 | 0.87066 | 0.00000 | 0.00000 | ||
| 5842 | 2013.12.02 04:00 | modify | 1948 | 0.03 | 0.87066 | 0.00000 | 0.86326 | ||
| 5843 | 2013.12.02 15:02 | sell | 1949 | 0.05 | 0.87226 | 0.00000 | 0.00000 | ||
| 5844 | 2013.12.02 15:02 | modify | 1949 | 0.05 | 0.87226 | 0.00000 | 0.86486 | ||
| 5845 | 2013.12.02 19:00 | sell | 1950 | 0.09 | 0.86905 | 0.00000 | 0.00000 | ||
| 5846 | 2013.12.02 19:00 | modify | 1950 | 0.09 | 0.86905 | 0.00000 | 0.86165 | ||
| 5847 | 2013.12.03 05:03 | close | 1949 | 0.05 | 0.87066 | 0.00000 | 0.86486 | 6.94 | 19212.65 |
| 5848 | 2013.12.03 11:00 | sell | 1951 | 0.09 | 0.87272 | 0.00000 | 0.00000 | ||
| 5849 | 2013.12.03 11:00 | modify | 1951 | 0.09 | 0.87272 | 0.00000 | 0.86532 | ||
| 5850 | 2013.12.03 12:00 | sell | 1952 | 0.16 | 0.87509 | 0.00000 | 0.00000 | ||
| 5851 | 2013.12.03 12:00 | modify | 1952 | 0.16 | 0.87509 | 0.00000 | 0.86769 | ||
| 5852 | 2013.12.03 15:00 | sell | 1953 | 0.28 | 0.87876 | 0.00000 | 0.00000 | ||
| 5853 | 2013.12.03 15:00 | modify | 1953 | 0.28 | 0.87876 | 0.00000 | 0.87136 | ||
| 5854 | 2013.12.04 00:00 | sell | 1954 | 0.48 | 0.87712 | 0.00000 | 0.00000 | ||
| 5855 | 2013.12.04 00:00 | modify | 1954 | 0.48 | 0.87712 | 0.00000 | 0.86972 | ||
| 5856 | 2013.12.04 02:32 | close | 1954 | 0.48 | 0.87523 | 0.00000 | 0.86972 | 79.41 | 19292.06 |
| 5857 | 2013.12.04 02:32 | close | 1953 | 0.28 | 0.87523 | 0.00000 | 0.87136 | 88.47 | 19380.53 |
| 5858 | 2013.12.04 02:32 | close | 1952 | 0.16 | 0.87523 | 0.00000 | 0.86769 | -3.34 | 19377.19 |
| 5859 | 2013.12.04 02:32 | close | 1951 | 0.09 | 0.87523 | 0.00000 | 0.86532 | -21.45 | 19355.74 |
| 5860 | 2013.12.04 02:32 | close | 1950 | 0.09 | 0.87523 | 0.00000 | 0.86165 | -51.76 | 19303.98 |
| 5861 | 2013.12.04 02:32 | close | 1948 | 0.03 | 0.87523 | 0.00000 | 0.86326 | -12.82 | 19291.16 |
| 5862 | 2013.12.04 02:32 | close | 1947 | 0.02 | 0.87523 | 0.00000 | 0.85926 | -15.89 | 19275.27 |
| 5863 | 2013.12.04 03:00 | buy | 1955 | 0.02 | 0.87394 | 0.00000 | 0.00000 | ||
| 5864 | 2013.12.04 03:00 | modify | 1955 | 0.02 | 0.87394 | 0.00000 | 0.88134 | ||
| 5865 | 2013.12.04 04:00 | buy | 1956 | 0.03 | 0.87232 | 0.00000 | 0.00000 | ||
| 5866 | 2013.12.04 04:00 | modify | 1956 | 0.03 | 0.87232 | 0.00000 | 0.87972 | ||
| 5867 | 2013.12.04 17:02 | buy | 1957 | 0.05 | 0.87557 | 0.00000 | 0.00000 | ||
| 5868 | 2013.12.04 17:02 | modify | 1957 | 0.05 | 0.87557 | 0.00000 | 0.88297 | ||
| 5869 | 2013.12.05 02:03 | close | 1956 | 0.03 | 0.87719 | 0.00000 | 0.87972 | 13.17 | 19288.44 |
| 5870 | 2013.12.05 16:02 | buy | 1958 | 0.05 | 0.87227 | 0.00000 | 0.00000 | ||
| 5871 | 2013.12.05 16:02 | modify | 1958 | 0.05 | 0.87227 | 0.00000 | 0.87967 | ||
| 5872 | 2013.12.05 18:00 | buy | 1959 | 0.09 | 0.87061 | 0.00000 | 0.00000 | ||
| 5873 | 2013.12.05 18:00 | modify | 1959 | 0.09 | 0.87061 | 0.00000 | 0.87801 | ||
| 5874 | 2013.12.05 19:00 | buy | 1960 | 0.16 | 0.87390 | 0.00000 | 0.00000 | ||
| 5875 | 2013.12.05 19:00 | modify | 1960 | 0.16 | 0.87390 | 0.00000 | 0.88130 | ||
| 5876 | 2013.12.05 20:41 | close | 1960 | 0.16 | 0.87497 | 0.00000 | 0.88130 | 14.43 | 19302.87 |
| 5877 | 2013.12.05 20:41 | close | 1959 | 0.09 | 0.87497 | 0.00000 | 0.87801 | 35.29 | 19338.16 |
| 5878 | 2013.12.05 20:41 | close | 1958 | 0.05 | 0.87497 | 0.00000 | 0.87967 | 11.99 | 19350.15 |
| 5879 | 2013.12.05 20:41 | close | 1957 | 0.05 | 0.87497 | 0.00000 | 0.88297 | -3.16 | 19346.99 |
| 5880 | 2013.12.05 20:41 | close | 1955 | 0.02 | 0.87497 | 0.00000 | 0.88134 | 1.73 | 19348.72 |
| 5881 | 2013.12.05 21:00 | buy | 1961 | 0.02 | 0.87561 | 0.00000 | 0.00000 | ||
| 5882 | 2013.12.05 21:00 | modify | 1961 | 0.02 | 0.87561 | 0.00000 | 0.88301 | ||
| 5883 | 2013.12.06 06:00 | buy | 1962 | 0.03 | 0.87382 | 0.00000 | 0.00000 | ||
| 5884 | 2013.12.06 06:00 | modify | 1962 | 0.03 | 0.87382 | 0.00000 | 0.88122 | ||
| 5885 | 2013.12.06 18:00 | close | 1962 | 0.03 | 0.87881 | 0.00000 | 0.88122 | 13.50 | 19362.22 |
| 5886 | 2013.12.06 19:00 | close | 1961 | 0.02 | 0.88176 | 0.00000 | 0.88301 | 11.13 | 19373.35 |
| 5887 | 2013.12.06 20:00 | sell | 1963 | 0.02 | 0.88266 | 0.00000 | 0.00000 | ||
| 5888 | 2013.12.06 20:00 | modify | 1963 | 0.02 | 0.88266 | 0.00000 | 0.87526 | ||
| 5889 | 2013.12.09 04:00 | sell | 1964 | 0.03 | 0.88625 | 0.00000 | 0.00000 | ||
| 5890 | 2013.12.09 04:00 | modify | 1964 | 0.03 | 0.88625 | 0.00000 | 0.87885 | ||
| 5891 | 2013.12.09 05:00 | sell | 1965 | 0.05 | 0.88445 | 0.00000 | 0.00000 | ||
| 5892 | 2013.12.09 05:00 | modify | 1965 | 0.05 | 0.88445 | 0.00000 | 0.87705 | ||
| 5893 | 2013.12.09 08:00 | sell | 1966 | 0.09 | 0.88282 | 0.00000 | 0.00000 | ||
| 5894 | 2013.12.09 08:00 | modify | 1966 | 0.09 | 0.88282 | 0.00000 | 0.87542 | ||
| 5895 | 2013.12.09 13:00 | sell | 1967 | 0.16 | 0.88120 | 0.00000 | 0.00000 | ||
| 5896 | 2013.12.09 13:00 | modify | 1967 | 0.16 | 0.88120 | 0.00000 | 0.87380 | ||
| 5897 | 2013.12.09 18:26 | close | 1967 | 0.16 | 0.88062 | 0.00000 | 0.87380 | 7.24 | 19380.59 |
| 5898 | 2013.12.09 18:26 | close | 1966 | 0.09 | 0.88062 | 0.00000 | 0.87542 | 17.45 | 19398.04 |
| 5899 | 2013.12.09 18:26 | close | 1965 | 0.05 | 0.88062 | 0.00000 | 0.87705 | 17.18 | 19415.22 |
| 5900 | 2013.12.09 18:26 | close | 1964 | 0.03 | 0.88062 | 0.00000 | 0.87885 | 15.26 | 19430.48 |
| 5901 | 2013.12.09 18:26 | close | 1963 | 0.02 | 0.88062 | 0.00000 | 0.87526 | 3.58 | 19434.06 |
| 5902 | 2013.12.09 19:00 | buy | 1968 | 0.02 | 0.88026 | 0.00000 | 0.00000 | ||
| 5903 | 2013.12.09 19:00 | modify | 1968 | 0.02 | 0.88026 | 0.00000 | 0.88766 | ||
| 5904 | 2013.12.10 04:00 | buy | 1969 | 0.03 | 0.88197 | 0.00000 | 0.00000 | ||
| 5905 | 2013.12.10 04:00 | modify | 1969 | 0.03 | 0.88197 | 0.00000 | 0.88937 | ||
| 5906 | 2013.12.10 16:04 | close | 1968 | 0.02 | 0.88357 | 0.00000 | 0.88766 | 5.91 | 19439.97 |
| 5907 | 2013.12.10 17:04 | close | 1969 | 0.03 | 0.88359 | 0.00000 | 0.88937 | 4.22 | 19444.19 |
| 5908 | 2013.12.10 18:04 | sell | 1970 | 0.02 | 0.88281 | 0.00000 | 0.00000 | ||
| 5909 | 2013.12.10 18:04 | modify | 1970 | 0.02 | 0.88281 | 0.00000 | 0.87541 | ||
| 5910 | 2013.12.11 00:00 | close | 1970 | 0.02 | 0.88112 | 0.00000 | 0.87541 | 2.94 | 19447.13 |
| 5911 | 2013.12.11 01:00 | buy | 1971 | 0.02 | 0.88066 | 0.00000 | 0.00000 | ||
| 5912 | 2013.12.11 01:00 | modify | 1971 | 0.02 | 0.88066 | 0.00000 | 0.88806 | ||
| 5913 | 2013.12.11 05:00 | buy | 1972 | 0.03 | 0.87895 | 0.00000 | 0.00000 | ||
| 5914 | 2013.12.11 05:00 | modify | 1972 | 0.03 | 0.87895 | 0.00000 | 0.88635 | ||
| 5915 | 2013.12.11 12:00 | buy | 1973 | 0.05 | 0.87717 | 0.00000 | 0.00000 | ||
| 5916 | 2013.12.11 12:00 | modify | 1973 | 0.05 | 0.87717 | 0.00000 | 0.88457 | ||
| 5917 | 2013.12.11 13:00 | buy | 1974 | 0.09 | 0.87477 | 0.00000 | 0.00000 | ||
| 5918 | 2013.12.11 13:00 | modify | 1974 | 0.09 | 0.87477 | 0.00000 | 0.88217 | ||
| 5919 | 2013.12.11 17:00 | buy | 1975 | 0.16 | 0.87311 | 0.00000 | 0.00000 | ||
| 5920 | 2013.12.11 17:00 | modify | 1975 | 0.16 | 0.87311 | 0.00000 | 0.88051 | ||
| 5921 | 2013.12.11 22:03 | buy | 1976 | 0.28 | 0.87640 | 0.00000 | 0.00000 | ||
| 5922 | 2013.12.11 22:03 | modify | 1976 | 0.28 | 0.87640 | 0.00000 | 0.88380 | ||
| 5923 | 2013.12.11 22:04 | close | 1976 | 0.28 | 0.87678 | 0.00000 | 0.88380 | 7.52 | 19454.65 |
| 5924 | 2013.12.11 22:04 | close | 1975 | 0.16 | 0.87678 | 0.00000 | 0.88051 | 52.61 | 19507.26 |
| 5925 | 2013.12.11 22:04 | close | 1974 | 0.09 | 0.87678 | 0.00000 | 0.88217 | 15.88 | 19523.14 |
| 5926 | 2013.12.11 22:04 | close | 1973 | 0.05 | 0.87678 | 0.00000 | 0.88457 | -2.19 | 19520.95 |
| 5927 | 2013.12.11 22:04 | close | 1972 | 0.03 | 0.87678 | 0.00000 | 0.88635 | -6.22 | 19514.73 |
| 5928 | 2013.12.11 22:04 | close | 1971 | 0.02 | 0.87678 | 0.00000 | 0.88806 | -7.28 | 19507.45 |
| 5929 | 2013.12.11 23:03 | buy | 1977 | 0.02 | 0.87488 | 0.00000 | 0.00000 | ||
| 5930 | 2013.12.11 23:03 | modify | 1977 | 0.02 | 0.87488 | 0.00000 | 0.88228 | ||
| 5931 | 2013.12.12 03:00 | close | 1977 | 0.02 | 0.87649 | 0.00000 | 0.88228 | 2.80 | 19510.25 |
| 5932 | 2013.12.12 04:00 | sell | 1978 | 0.02 | 0.87678 | 0.00000 | 0.00000 | ||
| 5933 | 2013.12.12 04:00 | modify | 1978 | 0.02 | 0.87678 | 0.00000 | 0.86938 | ||
| 5934 | 2013.12.12 15:00 | sell | 1979 | 0.03 | 0.87906 | 0.00000 | 0.00000 | ||
| 5935 | 2013.12.12 15:00 | modify | 1979 | 0.03 | 0.87906 | 0.00000 | 0.87166 | ||
| 5936 | 2013.12.13 00:47 | t/p | 1979 | 0.03 | 0.87166 | 0.00000 | 0.87166 | 20.13 | 19530.38 |
| 5937 | 2013.12.13 01:00 | close | 1978 | 0.02 | 0.87406 | 0.00000 | 0.86938 | 4.84 | 19535.22 |
| 5938 | 2013.12.13 02:00 | buy | 1980 | 0.02 | 0.87505 | 0.00000 | 0.00000 | ||
| 5939 | 2013.12.13 02:00 | modify | 1980 | 0.02 | 0.87505 | 0.00000 | 0.88245 | ||
| 5940 | 2013.12.13 05:00 | buy | 1981 | 0.03 | 0.87677 | 0.00000 | 0.00000 | ||
| 5941 | 2013.12.13 05:00 | modify | 1981 | 0.03 | 0.87677 | 0.00000 | 0.88417 | ||
| 5942 | 2013.12.13 11:01 | close | 1980 | 0.02 | 0.87837 | 0.00000 | 0.88245 | 5.94 | 19541.16 |
| 5943 | 2013.12.13 13:00 | buy | 1982 | 0.03 | 0.87478 | 0.00000 | 0.00000 | ||
| 5944 | 2013.12.13 13:00 | modify | 1982 | 0.03 | 0.87478 | 0.00000 | 0.88218 | ||
| 5945 | 2013.12.18 17:00 | close | 1982 | 0.03 | 0.87856 | 0.00000 | 0.88218 | 10.17 | 19551.33 |
| 5946 | 2013.12.18 20:03 | buy | 1983 | 0.03 | 0.87515 | 0.00000 | 0.00000 | ||
| 5947 | 2013.12.18 20:03 | modify | 1983 | 0.03 | 0.87515 | 0.00000 | 0.88255 | ||
| 5948 | 2013.12.18 21:03 | buy | 1984 | 0.05 | 0.87894 | 0.00000 | 0.00000 | ||
| 5949 | 2013.12.18 21:03 | modify | 1984 | 0.05 | 0.87894 | 0.00000 | 0.88634 | ||
| 5950 | 2013.12.18 23:45 | t/p | 1983 | 0.03 | 0.88255 | 0.00000 | 0.88255 | 20.14 | 19571.47 |
| 5951 | 2013.12.19 00:00 | close | 1981 | 0.03 | 0.88120 | 0.00000 | 0.88417 | 11.96 | 19583.43 |
| 5952 | 2013.12.19 05:04 | close | 1984 | 0.05 | 0.87730 | 0.00000 | 0.88634 | -7.92 | 19575.51 |
| 5953 | 2013.12.19 06:05 | sell | 1985 | 0.02 | 0.87727 | 0.00000 | 0.00000 | ||
| 5954 | 2013.12.19 06:05 | modify | 1985 | 0.02 | 0.87727 | 0.00000 | 0.86987 | ||
| 5955 | 2013.12.19 15:00 | close | 1985 | 0.02 | 0.87520 | 0.00000 | 0.86987 | 3.64 | 19579.15 |
| 5956 | 2013.12.19 16:00 | buy | 1986 | 0.02 | 0.87477 | 0.00000 | 0.00000 | ||
| 5957 | 2013.12.19 16:00 | modify | 1986 | 0.02 | 0.87477 | 0.00000 | 0.88217 | ||
| 5958 | 2013.12.19 17:00 | buy | 1987 | 0.03 | 0.87316 | 0.00000 | 0.00000 | ||
| 5959 | 2013.12.19 17:00 | modify | 1987 | 0.03 | 0.87316 | 0.00000 | 0.88056 | ||
| 5960 | 2013.12.20 12:04 | buy | 1988 | 0.05 | 0.87146 | 0.00000 | 0.00000 | ||
| 5961 | 2013.12.20 12:04 | modify | 1988 | 0.05 | 0.87146 | 0.00000 | 0.87886 | ||
| 5962 | 2013.12.20 17:00 | close | 1988 | 0.05 | 0.87587 | 0.00000 | 0.87886 | 19.83 | 19598.98 |
| 5963 | 2013.12.20 18:04 | close | 1987 | 0.03 | 0.87642 | 0.00000 | 0.88056 | 8.74 | 19607.72 |
| 5964 | 2013.12.20 19:04 | close | 1986 | 0.02 | 0.87671 | 0.00000 | 0.88217 | 3.40 | 19611.12 |
| 5965 | 2013.12.20 20:05 | sell | 1989 | 0.02 | 0.87605 | 0.00000 | 0.00000 | ||
| 5966 | 2013.12.20 20:05 | modify | 1989 | 0.02 | 0.87605 | 0.00000 | 0.86865 | ||
| 5967 | 2013.12.20 23:00 | close | 1989 | 0.02 | 0.87337 | 0.00000 | 0.86865 | 4.76 | 19615.88 |
| 5968 | 2014.01.10 00:00 | buy | 1990 | 0.02 | 0.89506 | 0.00000 | 0.00000 | ||
| 5969 | 2014.01.10 00:00 | modify | 1990 | 0.02 | 0.89506 | 0.00000 | 0.90246 | ||
| 5970 | 2014.01.10 01:03 | buy | 1991 | 0.03 | 0.89346 | 0.00000 | 0.00000 | ||
| 5971 | 2014.01.10 01:03 | modify | 1991 | 0.03 | 0.89346 | 0.00000 | 0.90086 | ||
| 5972 | 2014.01.10 15:31 | t/p | 1991 | 0.03 | 0.90086 | 0.00000 | 0.90086 | 20.13 | 19636.01 |
| 5973 | 2014.01.10 16:00 | close | 1990 | 0.02 | 0.89987 | 0.00000 | 0.90246 | 8.66 | 19644.67 |
| 5974 | 2014.01.10 17:00 | sell | 1992 | 0.02 | 0.90446 | 0.00000 | 0.00000 | ||
| 5975 | 2014.01.10 17:00 | modify | 1992 | 0.02 | 0.90446 | 0.00000 | 0.89706 | ||
| 5976 | 2014.01.13 04:00 | sell | 1993 | 0.03 | 0.90747 | 0.00000 | 0.00000 | ||
| 5977 | 2014.01.13 04:00 | modify | 1993 | 0.03 | 0.90747 | 0.00000 | 0.90007 | ||
| 5978 | 2014.01.13 11:00 | sell | 1994 | 0.05 | 0.90926 | 0.00000 | 0.00000 | ||
| 5979 | 2014.01.13 11:00 | modify | 1994 | 0.05 | 0.90926 | 0.00000 | 0.90186 | ||
| 5980 | 2014.01.13 13:00 | sell | 1995 | 0.09 | 0.91176 | 0.00000 | 0.00000 | ||
| 5981 | 2014.01.13 13:00 | modify | 1995 | 0.09 | 0.91176 | 0.00000 | 0.90436 | ||
| 5982 | 2014.01.13 14:00 | sell | 1996 | 0.16 | 0.91342 | 0.00000 | 0.00000 | ||
| 5983 | 2014.01.13 14:00 | modify | 1996 | 0.16 | 0.91342 | 0.00000 | 0.90602 | ||
| 5984 | 2014.01.13 17:00 | sell | 1997 | 0.28 | 0.90971 | 0.00000 | 0.00000 | ||
| 5985 | 2014.01.13 17:00 | modify | 1997 | 0.28 | 0.90971 | 0.00000 | 0.90231 | ||
| 5986 | 2014.01.13 17:37 | close | 1997 | 0.28 | 0.90946 | 0.00000 | 0.90231 | 4.18 | 19648.85 |
| 5987 | 2014.01.13 17:37 | close | 1996 | 0.16 | 0.90946 | 0.00000 | 0.90602 | 56.87 | 19705.72 |
| 5988 | 2014.01.13 17:37 | close | 1995 | 0.09 | 0.90946 | 0.00000 | 0.90436 | 18.28 | 19724.00 |
| 5989 | 2014.01.13 17:37 | close | 1994 | 0.05 | 0.90946 | 0.00000 | 0.90186 | -1.32 | 19722.68 |
| 5990 | 2014.01.13 17:37 | close | 1993 | 0.03 | 0.90946 | 0.00000 | 0.90007 | -5.72 | 19716.96 |
| 5991 | 2014.01.13 17:37 | close | 1992 | 0.02 | 0.90946 | 0.00000 | 0.89706 | -9.34 | 19707.62 |
| 5992 | 2014.01.13 18:00 | sell | 1998 | 0.02 | 0.90846 | 0.00000 | 0.00000 | ||
| 5993 | 2014.01.13 18:00 | modify | 1998 | 0.02 | 0.90846 | 0.00000 | 0.90106 | ||
| 5994 | 2014.01.13 21:00 | sell | 1999 | 0.03 | 0.91057 | 0.00000 | 0.00000 | ||
| 5995 | 2014.01.13 21:00 | modify | 1999 | 0.03 | 0.91057 | 0.00000 | 0.90317 | ||
| 5996 | 2014.01.14 08:00 | sell | 2000 | 0.05 | 0.91276 | 0.00000 | 0.00000 | ||
| 5997 | 2014.01.14 08:00 | modify | 2000 | 0.05 | 0.91276 | 0.00000 | 0.90536 | ||
| 5998 | 2014.01.14 12:00 | sell | 2001 | 0.09 | 0.91528 | 0.00000 | 0.00000 | ||
| 5999 | 2014.01.14 12:00 | modify | 2001 | 0.09 | 0.91528 | 0.00000 | 0.90788 | ||
| 6000 | 2014.01.14 16:00 | sell | 2002 | 0.16 | 0.91709 | 0.00000 | 0.00000 | ||
| 6001 | 2014.01.14 16:00 | modify | 2002 | 0.16 | 0.91709 | 0.00000 | 0.90969 | ||
| 6002 | 2014.01.14 18:00 | sell | 2003 | 0.28 | 0.92034 | 0.00000 | 0.00000 | ||
| 6003 | 2014.01.14 18:00 | modify | 2003 | 0.28 | 0.92034 | 0.00000 | 0.91294 | ||
| 6004 | 2014.01.15 00:40 | close | 2003 | 0.28 | 0.91621 | 0.00000 | 0.91294 | 103.89 | 19811.51 |
| 6005 | 2014.01.15 00:40 | close | 2002 | 0.16 | 0.91621 | 0.00000 | 0.90969 | 11.64 | 19823.15 |
| 6006 | 2014.01.15 00:40 | close | 2001 | 0.09 | 0.91621 | 0.00000 | 0.90788 | -8.41 | 19814.74 |
| 6007 | 2014.01.15 00:40 | close | 2000 | 0.05 | 0.91621 | 0.00000 | 0.90536 | -16.24 | 19798.50 |
| 6008 | 2014.01.15 00:40 | close | 1999 | 0.03 | 0.91621 | 0.00000 | 0.90317 | -15.77 | 19782.73 |
| 6009 | 2014.01.15 00:40 | close | 1998 | 0.02 | 0.91621 | 0.00000 | 0.90106 | -14.38 | 19768.35 |
| 6010 | 2014.01.15 01:00 | sell | 2004 | 0.02 | 0.91581 | 0.00000 | 0.00000 | ||
| 6011 | 2014.01.15 01:00 | modify | 2004 | 0.02 | 0.91581 | 0.00000 | 0.90841 | ||
| 6012 | 2014.01.15 13:00 | sell | 2005 | 0.03 | 0.91786 | 0.00000 | 0.00000 | ||
| 6013 | 2014.01.15 13:00 | modify | 2005 | 0.03 | 0.91786 | 0.00000 | 0.91046 | ||
| 6014 | 2014.01.15 17:02 | close | 2005 | 0.03 | 0.91421 | 0.00000 | 0.91046 | 9.81 | 19778.16 |
| 6015 | 2014.01.15 18:02 | close | 2004 | 0.02 | 0.91352 | 0.00000 | 0.90841 | 4.05 | 19782.21 |
| 6016 | 2014.01.15 19:02 | buy | 2006 | 0.02 | 0.91255 | 0.00000 | 0.00000 | ||
| 6017 | 2014.01.15 19:02 | modify | 2006 | 0.02 | 0.91255 | 0.00000 | 0.91995 | ||
| 6018 | 2014.01.16 04:00 | buy | 2007 | 0.03 | 0.91072 | 0.00000 | 0.00000 | ||
| 6019 | 2014.01.16 04:00 | modify | 2007 | 0.03 | 0.91072 | 0.00000 | 0.91812 | ||
| 6020 | 2014.01.16 12:00 | buy | 2008 | 0.05 | 0.90910 | 0.00000 | 0.00000 | ||
| 6021 | 2014.01.16 12:00 | modify | 2008 | 0.05 | 0.90910 | 0.00000 | 0.91650 | ||
| 6022 | 2014.01.16 15:01 | buy | 2009 | 0.09 | 0.90749 | 0.00000 | 0.00000 | ||
| 6023 | 2014.01.16 15:01 | modify | 2009 | 0.09 | 0.90749 | 0.00000 | 0.91489 | ||
| 6024 | 2014.01.16 18:04 | buy | 2010 | 0.16 | 0.91070 | 0.00000 | 0.00000 | ||
| 6025 | 2014.01.16 18:04 | modify | 2010 | 0.16 | 0.91070 | 0.00000 | 0.91810 | ||
| 6026 | 2014.01.16 20:05 | close | 2010 | 0.16 | 0.91174 | 0.00000 | 0.91810 | 13.99 | 19796.20 |
| 6027 | 2014.01.16 20:05 | close | 2009 | 0.09 | 0.91174 | 0.00000 | 0.91489 | 34.39 | 19830.59 |
| 6028 | 2014.01.16 20:05 | close | 2008 | 0.05 | 0.91174 | 0.00000 | 0.91650 | 11.71 | 19842.30 |
| 6029 | 2014.01.16 20:05 | close | 2007 | 0.03 | 0.91174 | 0.00000 | 0.91812 | 2.57 | 19844.87 |
| 6030 | 2014.01.16 20:05 | close | 2006 | 0.02 | 0.91174 | 0.00000 | 0.91995 | -1.65 | 19843.22 |
| 6031 | 2014.01.16 21:00 | sell | 2011 | 0.02 | 0.91174 | 0.00000 | 0.00000 | ||
| 6032 | 2014.01.16 21:00 | modify | 2011 | 0.02 | 0.91174 | 0.00000 | 0.90434 | ||
| 6033 | 2014.01.17 05:00 | close | 2011 | 0.02 | 0.90757 | 0.00000 | 0.90434 | 7.50 | 19850.72 |
| 6034 | 2014.01.17 06:00 | buy | 2012 | 0.02 | 0.90811 | 0.00000 | 0.00000 | ||
| 6035 | 2014.01.17 06:00 | modify | 2012 | 0.02 | 0.90811 | 0.00000 | 0.91551 | ||
| 6036 | 2014.01.17 11:00 | buy | 2013 | 0.03 | 0.90650 | 0.00000 | 0.00000 | ||
| 6037 | 2014.01.17 11:00 | modify | 2013 | 0.03 | 0.90650 | 0.00000 | 0.91390 | ||
| 6038 | 2014.01.17 12:00 | buy | 2014 | 0.05 | 0.90449 | 0.00000 | 0.00000 | ||
| 6039 | 2014.01.17 12:00 | modify | 2014 | 0.05 | 0.90449 | 0.00000 | 0.91189 | ||
| 6040 | 2014.01.20 03:01 | buy | 2015 | 0.09 | 0.90287 | 0.00000 | 0.00000 | ||
| 6041 | 2014.01.20 03:01 | modify | 2015 | 0.09 | 0.90287 | 0.00000 | 0.91027 | ||
| 6042 | 2014.01.20 18:00 | close | 2015 | 0.09 | 0.90654 | 0.00000 | 0.91027 | 29.60 | 19880.32 |
| 6043 | 2014.01.21 00:00 | close | 2014 | 0.05 | 0.91101 | 0.00000 | 0.91189 | 29.52 | 19909.84 |
| 6044 | 2014.01.21 01:00 | close | 2013 | 0.03 | 0.91227 | 0.00000 | 0.91390 | 15.65 | 19925.49 |
| 6045 | 2014.01.21 02:00 | close | 2012 | 0.02 | 0.91047 | 0.00000 | 0.91551 | 4.17 | 19929.66 |
| 6046 | 2014.01.21 03:00 | sell | 2016 | 0.02 | 0.91306 | 0.00000 | 0.00000 | ||
| 6047 | 2014.01.21 03:00 | modify | 2016 | 0.02 | 0.91306 | 0.00000 | 0.90566 | ||
| 6048 | 2014.01.21 07:00 | sell | 2017 | 0.03 | 0.91145 | 0.00000 | 0.00000 | ||
| 6049 | 2014.01.21 07:00 | modify | 2017 | 0.03 | 0.91145 | 0.00000 | 0.90405 | ||
| 6050 | 2014.01.21 17:04 | sell | 2018 | 0.05 | 0.91466 | 0.00000 | 0.00000 | ||
| 6051 | 2014.01.21 17:04 | modify | 2018 | 0.05 | 0.91466 | 0.00000 | 0.90726 | ||
| 6052 | 2014.01.22 08:00 | sell | 2019 | 0.09 | 0.91306 | 0.00000 | 0.00000 | ||
| 6053 | 2014.01.22 08:00 | modify | 2019 | 0.09 | 0.91306 | 0.00000 | 0.90566 | ||
| 6054 | 2014.01.22 18:00 | sell | 2020 | 0.16 | 0.91861 | 0.00000 | 0.00000 | ||
| 6055 | 2014.01.22 18:00 | modify | 2020 | 0.16 | 0.91861 | 0.00000 | 0.91121 | ||
| 6056 | 2014.01.22 20:00 | sell | 2021 | 0.28 | 0.92022 | 0.00000 | 0.00000 | ||
| 6057 | 2014.01.22 20:00 | modify | 2021 | 0.28 | 0.92022 | 0.00000 | 0.91282 | ||
| 6058 | 2014.01.23 02:00 | sell | 2022 | 0.48 | 0.92201 | 0.00000 | 0.00000 | ||
| 6059 | 2014.01.23 02:00 | modify | 2022 | 0.48 | 0.92201 | 0.00000 | 0.91461 | ||
| 6060 | 2014.01.23 11:00 | sell | 2023 | 0.82 | 0.92684 | 0.00000 | 0.00000 | ||
| 6061 | 2014.01.23 11:00 | modify | 2023 | 0.82 | 0.92684 | 0.00000 | 0.91944 | ||
| 6062 | 2014.01.23 22:03 | close | 2023 | 0.82 | 0.92222 | 0.00000 | 0.91944 | 341.11 | 20270.77 |
| 6063 | 2014.01.23 22:03 | close | 2022 | 0.48 | 0.92222 | 0.00000 | 0.91461 | -13.09 | 20257.68 |
| 6064 | 2014.01.23 22:03 | close | 2021 | 0.28 | 0.92222 | 0.00000 | 0.91282 | -53.63 | 20204.05 |
| 6065 | 2014.01.23 22:03 | close | 2020 | 0.16 | 0.92222 | 0.00000 | 0.91121 | -54.29 | 20149.76 |
| 6066 | 2014.01.23 22:03 | close | 2019 | 0.09 | 0.92222 | 0.00000 | 0.90566 | -76.38 | 20073.38 |
| 6067 | 2014.01.23 22:03 | close | 2018 | 0.05 | 0.92222 | 0.00000 | 0.90726 | -35.09 | 20038.29 |
| 6068 | 2014.01.23 22:03 | close | 2017 | 0.03 | 0.92222 | 0.00000 | 0.90405 | -29.89 | 20008.40 |
| 6069 | 2014.01.23 22:03 | close | 2016 | 0.02 | 0.92222 | 0.00000 | 0.90566 | -16.97 | 19991.43 |
| 6070 | 2014.01.23 22:03 | buy | 2024 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
| 6071 | 2014.01.23 22:03 | modify | 2024 | 0.02 | 0.92217 | 0.00000 | 0.92957 | ||
| 6072 | 2014.01.24 02:02 | buy | 2025 | 0.03 | 0.92052 | 0.00000 | 0.00000 | ||
| 6073 | 2014.01.24 02:02 | modify | 2025 | 0.03 | 0.92052 | 0.00000 | 0.92792 | ||
| 6074 | 2014.01.24 07:00 | buy | 2026 | 0.05 | 0.91892 | 0.00000 | 0.00000 | ||
| 6075 | 2014.01.24 07:00 | modify | 2026 | 0.05 | 0.91892 | 0.00000 | 0.92632 | ||
| 6076 | 2014.01.24 11:04 | buy | 2027 | 0.09 | 0.91732 | 0.00000 | 0.00000 | ||
| 6077 | 2014.01.24 11:04 | modify | 2027 | 0.09 | 0.91732 | 0.00000 | 0.92472 | ||
| 6078 | 2014.01.24 12:04 | buy | 2028 | 0.16 | 0.91537 | 0.00000 | 0.00000 | ||
| 6079 | 2014.01.24 12:04 | modify | 2028 | 0.16 | 0.91537 | 0.00000 | 0.92277 | ||
| 6080 | 2014.01.24 13:04 | buy | 2029 | 0.28 | 0.91317 | 0.00000 | 0.00000 | ||
| 6081 | 2014.01.24 13:04 | modify | 2029 | 0.28 | 0.91317 | 0.00000 | 0.92057 | ||
| 6082 | 2014.01.24 15:30 | close | 2029 | 0.28 | 0.91658 | 0.00000 | 0.92057 | 85.39 | 20076.82 |
| 6083 | 2014.01.24 15:30 | close | 2028 | 0.16 | 0.91658 | 0.00000 | 0.92277 | 16.49 | 20093.31 |
| 6084 | 2014.01.24 15:30 | close | 2027 | 0.09 | 0.91658 | 0.00000 | 0.92472 | -6.83 | 20086.48 |
| 6085 | 2014.01.24 15:30 | close | 2026 | 0.05 | 0.91658 | 0.00000 | 0.92632 | -11.14 | 20075.34 |
| 6086 | 2014.01.24 15:30 | close | 2025 | 0.03 | 0.91658 | 0.00000 | 0.92792 | -11.08 | 20064.26 |
| 6087 | 2014.01.24 15:30 | close | 2024 | 0.02 | 0.91658 | 0.00000 | 0.92957 | -10.42 | 20053.84 |
| 6088 | 2014.01.24 16:00 | buy | 2030 | 0.02 | 0.91526 | 0.00000 | 0.00000 | ||
| 6089 | 2014.01.24 16:00 | modify | 2030 | 0.02 | 0.91526 | 0.00000 | 0.92266 | ||
| 6090 | 2014.01.24 17:00 | buy | 2031 | 0.03 | 0.91281 | 0.00000 | 0.00000 | ||
| 6091 | 2014.01.24 17:00 | modify | 2031 | 0.03 | 0.91281 | 0.00000 | 0.92021 | ||
| 6092 | 2014.01.27 00:00 | buy | 2032 | 0.05 | 0.91066 | 0.00000 | 0.00000 | ||
| 6093 | 2014.01.27 00:00 | modify | 2032 | 0.05 | 0.91066 | 0.00000 | 0.91806 | ||
| 6094 | 2014.01.27 22:00 | close | 2032 | 0.05 | 0.91456 | 0.00000 | 0.91806 | 17.49 | 20071.33 |
| 6095 | 2014.01.28 06:00 | close | 2031 | 0.03 | 0.91796 | 0.00000 | 0.92021 | 13.94 | 20085.27 |
| 6096 | 2014.01.28 07:00 | close | 2030 | 0.02 | 0.91722 | 0.00000 | 0.92266 | 3.44 | 20088.71 |
| 6097 | 2014.01.28 08:00 | sell | 2033 | 0.02 | 0.91756 | 0.00000 | 0.00000 | ||
| 6098 | 2014.01.28 08:00 | modify | 2033 | 0.02 | 0.91756 | 0.00000 | 0.91016 | ||
| 6099 | 2014.01.28 11:00 | sell | 2034 | 0.03 | 0.92086 | 0.00000 | 0.00000 | ||
| 6100 | 2014.01.28 11:00 | modify | 2034 | 0.03 | 0.92086 | 0.00000 | 0.91346 | ||
| 6101 | 2014.01.28 14:02 | sell | 2035 | 0.05 | 0.91926 | 0.00000 | 0.00000 | ||
| 6102 | 2014.01.28 14:02 | modify | 2035 | 0.05 | 0.91926 | 0.00000 | 0.91186 | ||
| 6103 | 2014.01.28 16:00 | sell | 2036 | 0.09 | 0.92281 | 0.00000 | 0.00000 | ||
| 6104 | 2014.01.28 16:00 | modify | 2036 | 0.09 | 0.92281 | 0.00000 | 0.91541 | ||
| 6105 | 2014.01.28 22:00 | sell | 2037 | 0.16 | 0.92112 | 0.00000 | 0.00000 | ||
| 6106 | 2014.01.28 22:00 | modify | 2037 | 0.16 | 0.92112 | 0.00000 | 0.91372 | ||
| 6107 | 2014.01.29 12:00 | sell | 2038 | 0.28 | 0.92459 | 0.00000 | 0.00000 | ||
| 6108 | 2014.01.29 12:00 | modify | 2038 | 0.28 | 0.92459 | 0.00000 | 0.91719 | ||
| 6109 | 2014.01.29 14:00 | sell | 2039 | 0.48 | 0.92277 | 0.00000 | 0.00000 | ||
| 6110 | 2014.01.29 14:00 | modify | 2039 | 0.48 | 0.92277 | 0.00000 | 0.91537 | ||
| 6111 | 2014.01.29 15:25 | close | 2039 | 0.48 | 0.92201 | 0.00000 | 0.91537 | 29.64 | 20118.35 |
| 6112 | 2014.01.29 15:25 | close | 2038 | 0.28 | 0.92201 | 0.00000 | 0.91719 | 64.06 | 20182.41 |
| 6113 | 2014.01.29 15:25 | close | 2037 | 0.16 | 0.92201 | 0.00000 | 0.91372 | -14.35 | 20168.06 |
| 6114 | 2014.01.29 15:25 | close | 2036 | 0.09 | 0.92201 | 0.00000 | 0.91541 | 5.89 | 20173.95 |
| 6115 | 2014.01.29 15:25 | close | 2035 | 0.05 | 0.92201 | 0.00000 | 0.91186 | -13.02 | 20160.93 |
| 6116 | 2014.01.29 15:25 | close | 2034 | 0.03 | 0.92201 | 0.00000 | 0.91346 | -3.40 | 20157.53 |
| 6117 | 2014.01.29 15:25 | close | 2033 | 0.02 | 0.92201 | 0.00000 | 0.91016 | -8.33 | 20149.20 |
| 6118 | 2014.01.29 16:00 | buy | 2040 | 0.02 | 0.91994 | 0.00000 | 0.00000 | ||
| 6119 | 2014.01.29 16:00 | modify | 2040 | 0.02 | 0.91994 | 0.00000 | 0.92734 | ||
| 6120 | 2014.01.29 17:00 | buy | 2041 | 0.03 | 0.92157 | 0.00000 | 0.00000 | ||
| 6121 | 2014.01.29 17:00 | modify | 2041 | 0.03 | 0.92157 | 0.00000 | 0.92897 | ||
| 6122 | 2014.01.29 21:01 | close | 2040 | 0.02 | 0.92318 | 0.00000 | 0.92734 | 5.79 | 20154.99 |
| 6123 | 2014.01.29 22:01 | buy | 2042 | 0.03 | 0.91994 | 0.00000 | 0.00000 | ||
| 6124 | 2014.01.29 22:01 | modify | 2042 | 0.03 | 0.91994 | 0.00000 | 0.92734 | ||
| 6125 | 2014.01.29 23:01 | buy | 2043 | 0.05 | 0.91717 | 0.00000 | 0.00000 | ||
| 6126 | 2014.01.29 23:01 | modify | 2043 | 0.05 | 0.91717 | 0.00000 | 0.92457 | ||
| 6127 | 2014.01.30 04:03 | buy | 2044 | 0.09 | 0.91554 | 0.00000 | 0.00000 | ||
| 6128 | 2014.01.30 04:03 | modify | 2044 | 0.09 | 0.91554 | 0.00000 | 0.92294 | ||
| 6129 | 2014.01.30 10:00 | buy | 2045 | 0.16 | 0.91358 | 0.00000 | 0.00000 | ||
| 6130 | 2014.01.30 10:00 | modify | 2045 | 0.16 | 0.91358 | 0.00000 | 0.92098 | ||
| 6131 | 2014.01.30 12:00 | buy | 2046 | 0.28 | 0.91099 | 0.00000 | 0.00000 | ||
| 6132 | 2014.01.30 12:00 | modify | 2046 | 0.28 | 0.91099 | 0.00000 | 0.91839 | ||
| 6133 | 2014.01.30 19:00 | buy | 2047 | 0.48 | 0.90912 | 0.00000 | 0.00000 | ||
| 6134 | 2014.01.30 19:00 | modify | 2047 | 0.48 | 0.90912 | 0.00000 | 0.91652 | ||
| 6135 | 2014.01.31 01:28 | close | 2047 | 0.48 | 0.91240 | 0.00000 | 0.91652 | 140.66 | 20295.65 |
| 6136 | 2014.01.31 01:28 | close | 2046 | 0.28 | 0.91240 | 0.00000 | 0.91839 | 33.99 | 20329.64 |
| 6137 | 2014.01.31 01:28 | close | 2045 | 0.16 | 0.91240 | 0.00000 | 0.92098 | -18.60 | 20311.04 |
| 6138 | 2014.01.31 01:28 | close | 2044 | 0.09 | 0.91240 | 0.00000 | 0.92294 | -26.66 | 20284.38 |
| 6139 | 2014.01.31 01:28 | close | 2043 | 0.05 | 0.91240 | 0.00000 | 0.92457 | -22.29 | 20262.09 |
| 6140 | 2014.01.31 01:28 | close | 2042 | 0.03 | 0.91240 | 0.00000 | 0.92734 | -21.00 | 20241.09 |
| 6141 | 2014.01.31 01:28 | close | 2041 | 0.03 | 0.91240 | 0.00000 | 0.92897 | -25.49 | 20215.60 |
| 6142 | 2014.01.31 02:00 | buy | 2048 | 0.02 | 0.91301 | 0.00000 | 0.00000 | ||
| 6143 | 2014.01.31 02:00 | modify | 2048 | 0.02 | 0.91301 | 0.00000 | 0.92041 | ||
| 6144 | 2014.01.31 03:00 | buy | 2049 | 0.03 | 0.91058 | 0.00000 | 0.00000 | ||
| 6145 | 2014.01.31 03:00 | modify | 2049 | 0.03 | 0.91058 | 0.00000 | 0.91798 | ||
| 6146 | 2014.01.31 14:00 | buy | 2050 | 0.05 | 0.90827 | 0.00000 | 0.00000 | ||
| 6147 | 2014.01.31 14:00 | modify | 2050 | 0.05 | 0.90827 | 0.00000 | 0.91567 | ||
| 6148 | 2014.01.31 16:00 | buy | 2051 | 0.09 | 0.90637 | 0.00000 | 0.00000 | ||
| 6149 | 2014.01.31 16:00 | modify | 2051 | 0.09 | 0.90637 | 0.00000 | 0.91377 | ||
| 6150 | 2014.01.31 17:00 | buy | 2052 | 0.16 | 0.90416 | 0.00000 | 0.00000 | ||
| 6151 | 2014.01.31 17:00 | modify | 2052 | 0.16 | 0.90416 | 0.00000 | 0.91156 | ||
| 6152 | 2014.01.31 18:00 | buy | 2053 | 0.28 | 0.90185 | 0.00000 | 0.00000 | ||
| 6153 | 2014.01.31 18:00 | modify | 2053 | 0.28 | 0.90185 | 0.00000 | 0.90925 | ||
| 6154 | 2014.01.31 19:00 | buy | 2054 | 0.48 | 0.89956 | 0.00000 | 0.00000 | ||
| 6155 | 2014.01.31 19:00 | modify | 2054 | 0.48 | 0.89956 | 0.00000 | 0.90696 | ||
| 6156 | 2014.02.03 09:17 | close | 2054 | 0.48 | 0.90304 | 0.00000 | 0.90696 | 149.47 | 20365.07 |
| 6157 | 2014.02.03 09:17 | close | 2053 | 0.28 | 0.90304 | 0.00000 | 0.90925 | 28.35 | 20393.42 |
| 6158 | 2014.02.03 09:17 | close | 2052 | 0.16 | 0.90304 | 0.00000 | 0.91156 | -17.72 | 20375.70 |
| 6159 | 2014.02.03 09:17 | close | 2051 | 0.09 | 0.90304 | 0.00000 | 0.91377 | -28.23 | 20347.47 |
| 6160 | 2014.02.03 09:17 | close | 2050 | 0.05 | 0.90304 | 0.00000 | 0.91567 | -24.40 | 20323.07 |
| 6161 | 2014.02.03 09:17 | close | 2049 | 0.03 | 0.90304 | 0.00000 | 0.91798 | -21.01 | 20302.06 |
| 6162 | 2014.02.03 09:17 | close | 2048 | 0.02 | 0.90304 | 0.00000 | 0.92041 | -18.46 | 20283.60 |
| 6163 | 2014.02.03 10:00 | buy | 2055 | 0.02 | 0.90074 | 0.00000 | 0.00000 | ||
| 6164 | 2014.02.03 10:00 | modify | 2055 | 0.02 | 0.90074 | 0.00000 | 0.90814 | ||
| 6165 | 2014.02.03 12:00 | buy | 2056 | 0.03 | 0.89831 | 0.00000 | 0.00000 | ||
| 6166 | 2014.02.03 12:00 | modify | 2056 | 0.03 | 0.89831 | 0.00000 | 0.90571 | ||
| 6167 | 2014.02.03 17:00 | buy | 2057 | 0.05 | 0.89582 | 0.00000 | 0.00000 | ||
| 6168 | 2014.02.03 17:00 | modify | 2057 | 0.05 | 0.89582 | 0.00000 | 0.90322 | ||
| 6169 | 2014.02.03 20:00 | buy | 2058 | 0.09 | 0.89991 | 0.00000 | 0.00000 | ||
| 6170 | 2014.02.03 20:00 | modify | 2058 | 0.09 | 0.89991 | 0.00000 | 0.90731 | ||
| 6171 | 2014.02.03 22:00 | buy | 2059 | 0.16 | 0.89783 | 0.00000 | 0.00000 | ||
| 6172 | 2014.02.03 22:00 | modify | 2059 | 0.16 | 0.89783 | 0.00000 | 0.90523 | ||
| 6173 | 2014.02.04 03:00 | buy | 2060 | 0.28 | 0.89526 | 0.00000 | 0.00000 | ||
| 6174 | 2014.02.04 03:00 | modify | 2060 | 0.28 | 0.89526 | 0.00000 | 0.90266 | ||
| 6175 | 2014.02.04 04:28 | close | 2060 | 0.28 | 0.89817 | 0.00000 | 0.90266 | 72.54 | 20356.14 |
| 6176 | 2014.02.04 04:28 | close | 2059 | 0.16 | 0.89817 | 0.00000 | 0.90523 | 3.71 | 20359.85 |
| 6177 | 2014.02.04 04:28 | close | 2058 | 0.09 | 0.89817 | 0.00000 | 0.90731 | -15.09 | 20344.76 |
| 6178 | 2014.02.04 04:28 | close | 2057 | 0.05 | 0.89817 | 0.00000 | 0.90322 | 10.38 | 20355.14 |
| 6179 | 2014.02.04 04:28 | close | 2056 | 0.03 | 0.89817 | 0.00000 | 0.90571 | -0.62 | 20354.52 |
| 6180 | 2014.02.04 04:28 | close | 2055 | 0.02 | 0.89817 | 0.00000 | 0.90814 | -4.88 | 20349.64 |
| 6181 | 2014.02.04 05:00 | buy | 2061 | 0.02 | 0.89752 | 0.00000 | 0.00000 | ||
| 6182 | 2014.02.04 05:00 | modify | 2061 | 0.02 | 0.89752 | 0.00000 | 0.90492 | ||
| 6183 | 2014.02.04 06:00 | buy | 2062 | 0.03 | 0.89917 | 0.00000 | 0.00000 | ||
| 6184 | 2014.02.04 06:00 | modify | 2062 | 0.03 | 0.89917 | 0.00000 | 0.90657 | ||
| 6185 | 2014.02.04 09:03 | close | 2061 | 0.02 | 0.90081 | 0.00000 | 0.90492 | 5.88 | 20355.52 |
| 6186 | 2014.02.04 10:03 | close | 2062 | 0.03 | 0.90396 | 0.00000 | 0.90657 | 12.95 | 20368.47 |
| 6187 | 2014.02.04 11:03 | sell | 2063 | 0.02 | 0.90397 | 0.00000 | 0.00000 | ||
| 6188 | 2014.02.04 11:03 | modify | 2063 | 0.02 | 0.90397 | 0.00000 | 0.89657 | ||
| 6189 | 2014.02.04 12:04 | sell | 2064 | 0.03 | 0.90558 | 0.00000 | 0.00000 | ||
| 6190 | 2014.02.04 12:04 | modify | 2064 | 0.03 | 0.90558 | 0.00000 | 0.89818 | ||
| 6191 | 2014.02.04 20:00 | sell | 2065 | 0.05 | 0.90856 | 0.00000 | 0.00000 | ||
| 6192 | 2014.02.04 20:00 | modify | 2065 | 0.05 | 0.90856 | 0.00000 | 0.90116 | ||
| 6193 | 2014.02.05 00:00 | sell | 2066 | 0.09 | 0.91312 | 0.00000 | 0.00000 | ||
| 6194 | 2014.02.05 00:00 | modify | 2066 | 0.09 | 0.91312 | 0.00000 | 0.90572 | ||
| 6195 | 2014.02.05 01:00 | sell | 2067 | 0.16 | 0.91098 | 0.00000 | 0.00000 | ||
| 6196 | 2014.02.05 01:00 | modify | 2067 | 0.16 | 0.91098 | 0.00000 | 0.90358 | ||
| 6197 | 2014.02.05 09:03 | sell | 2068 | 0.28 | 0.90938 | 0.00000 | 0.00000 | ||
| 6198 | 2014.02.05 09:03 | modify | 2068 | 0.28 | 0.90938 | 0.00000 | 0.90198 | ||
| 6199 | 2014.02.05 09:21 | close | 2068 | 0.28 | 0.90878 | 0.00000 | 0.90198 | 13.18 | 20381.65 |
| 6200 | 2014.02.05 09:21 | close | 2067 | 0.16 | 0.90878 | 0.00000 | 0.90358 | 31.02 | 20412.67 |
| 6201 | 2014.02.05 09:21 | close | 2066 | 0.09 | 0.90878 | 0.00000 | 0.90572 | 35.12 | 20447.79 |
| 6202 | 2014.02.05 09:21 | close | 2065 | 0.05 | 0.90878 | 0.00000 | 0.90116 | -1.41 | 20446.38 |
| 6203 | 2014.02.05 09:21 | close | 2064 | 0.03 | 0.90878 | 0.00000 | 0.89818 | -9.05 | 20437.33 |
| 6204 | 2014.02.05 09:21 | close | 2063 | 0.02 | 0.90878 | 0.00000 | 0.89657 | -8.99 | 20428.34 |
| 6205 | 2014.02.05 10:03 | sell | 2069 | 0.02 | 0.90737 | 0.00000 | 0.00000 | ||
| 6206 | 2014.02.05 10:03 | modify | 2069 | 0.02 | 0.90737 | 0.00000 | 0.89997 | ||
| 6207 | 2014.02.05 12:00 | sell | 2070 | 0.03 | 0.90981 | 0.00000 | 0.00000 | ||
| 6208 | 2014.02.05 12:00 | modify | 2070 | 0.03 | 0.90981 | 0.00000 | 0.90241 | ||
| 6209 | 2014.02.05 16:00 | sell | 2071 | 0.05 | 0.91173 | 0.00000 | 0.00000 | ||
| 6210 | 2014.02.05 16:00 | modify | 2071 | 0.05 | 0.91173 | 0.00000 | 0.90433 | ||
| 6211 | 2014.02.06 16:00 | sell | 2072 | 0.09 | 0.91446 | 0.00000 | 0.00000 | ||
| 6212 | 2014.02.06 16:00 | modify | 2072 | 0.09 | 0.91446 | 0.00000 | 0.90706 | ||
| 6213 | 2014.02.07 16:17 | close | 2072 | 0.09 | 0.90874 | 0.00000 | 0.90706 | 46.52 | 20474.86 |
| 6214 | 2014.02.07 16:17 | close | 2071 | 0.05 | 0.90874 | 0.00000 | 0.90433 | 13.32 | 20488.18 |
| 6215 | 2014.02.07 16:17 | close | 2070 | 0.03 | 0.90874 | 0.00000 | 0.90241 | 2.70 | 20490.88 |
| 6216 | 2014.02.07 16:17 | close | 2069 | 0.02 | 0.90874 | 0.00000 | 0.89997 | -2.68 | 20488.20 |
| 6217 | 2014.02.07 17:00 | buy | 2073 | 0.02 | 0.91172 | 0.00000 | 0.00000 | ||
| 6218 | 2014.02.07 17:00 | modify | 2073 | 0.02 | 0.91172 | 0.00000 | 0.91912 | ||
| 6219 | 2014.02.07 20:00 | close | 2073 | 0.02 | 0.91350 | 0.00000 | 0.91912 | 3.10 | 20491.30 |
| 6220 | 2014.02.07 21:00 | sell | 2074 | 0.02 | 0.91409 | 0.00000 | 0.00000 | ||
| 6221 | 2014.02.07 21:00 | modify | 2074 | 0.02 | 0.91409 | 0.00000 | 0.90669 | ||
| 6222 | 2014.02.10 09:02 | close | 2074 | 0.02 | 0.91248 | 0.00000 | 0.90669 | 2.80 | 20494.10 |
| 6223 | 2014.02.10 10:02 | buy | 2075 | 0.02 | 0.91182 | 0.00000 | 0.00000 | ||
| 6224 | 2014.02.10 10:02 | modify | 2075 | 0.02 | 0.91182 | 0.00000 | 0.91922 | ||
| 6225 | 2014.02.10 15:00 | buy | 2076 | 0.03 | 0.91347 | 0.00000 | 0.00000 | ||
| 6226 | 2014.02.10 15:00 | modify | 2076 | 0.03 | 0.91347 | 0.00000 | 0.92087 | ||
| 6227 | 2014.02.11 02:03 | close | 2075 | 0.02 | 0.91507 | 0.00000 | 0.91922 | 5.81 | 20499.91 |
| 6228 | 2014.02.11 03:03 | close | 2076 | 0.03 | 0.91869 | 0.00000 | 0.92087 | 14.14 | 20514.05 |
| 6229 | 2014.02.11 04:03 | sell | 2077 | 0.02 | 0.91854 | 0.00000 | 0.00000 | ||
| 6230 | 2014.02.11 04:03 | modify | 2077 | 0.02 | 0.91854 | 0.00000 | 0.91114 | ||
| 6231 | 2014.02.11 09:00 | sell | 2078 | 0.03 | 0.92065 | 0.00000 | 0.00000 | ||
| 6232 | 2014.02.11 09:00 | modify | 2078 | 0.03 | 0.92065 | 0.00000 | 0.91325 | ||
| 6233 | 2014.02.11 16:01 | sell | 2079 | 0.05 | 0.91693 | 0.00000 | 0.00000 | ||
| 6234 | 2014.02.11 16:01 | modify | 2079 | 0.05 | 0.91693 | 0.00000 | 0.90953 | ||
| 6235 | 2014.02.11 17:01 | sell | 2080 | 0.09 | 0.91899 | 0.00000 | 0.00000 | ||
| 6236 | 2014.02.11 17:01 | modify | 2080 | 0.09 | 0.91899 | 0.00000 | 0.91159 | ||
| 6237 | 2014.02.12 01:06 | close | 2080 | 0.09 | 0.91512 | 0.00000 | 0.91159 | 31.25 | 20545.30 |
| 6238 | 2014.02.12 01:06 | close | 2079 | 0.05 | 0.91512 | 0.00000 | 0.90953 | 7.91 | 20553.21 |
| 6239 | 2014.02.12 01:06 | close | 2078 | 0.03 | 0.91512 | 0.00000 | 0.91325 | 14.99 | 20568.20 |
| 6240 | 2014.02.12 01:06 | close | 2077 | 0.02 | 0.91512 | 0.00000 | 0.91114 | 6.12 | 20574.32 |
| 6241 | 2014.02.12 02:00 | buy | 2081 | 0.02 | 0.91522 | 0.00000 | 0.00000 | ||
| 6242 | 2014.02.12 02:00 | modify | 2081 | 0.02 | 0.91522 | 0.00000 | 0.92262 | ||
| 6243 | 2014.02.12 04:02 | buy | 2082 | 0.03 | 0.91682 | 0.00000 | 0.00000 | ||
| 6244 | 2014.02.12 04:02 | modify | 2082 | 0.03 | 0.91682 | 0.00000 | 0.92422 | ||
| 6245 | 2014.02.12 11:00 | close | 2081 | 0.02 | 0.91904 | 0.00000 | 0.92262 | 6.85 | 20581.17 |
| 6246 | 2014.02.12 18:00 | buy | 2083 | 0.03 | 0.91457 | 0.00000 | 0.00000 | ||
| 6247 | 2014.02.12 18:00 | modify | 2083 | 0.03 | 0.91457 | 0.00000 | 0.92197 | ||
| 6248 | 2014.02.13 16:00 | close | 2083 | 0.03 | 0.91892 | 0.00000 | 0.92197 | 11.74 | 20592.91 |
| 6249 | 2014.02.14 00:00 | close | 2082 | 0.03 | 0.91521 | 0.00000 | 0.92422 | -4.68 | 20588.23 |
| 6250 | 2014.02.14 01:00 | buy | 2084 | 0.02 | 0.91572 | 0.00000 | 0.00000 | ||
| 6251 | 2014.02.14 01:00 | modify | 2084 | 0.02 | 0.91572 | 0.00000 | 0.92312 | ||
| 6252 | 2014.02.14 06:00 | buy | 2085 | 0.03 | 0.91383 | 0.00000 | 0.00000 | ||
| 6253 | 2014.02.14 06:00 | modify | 2085 | 0.03 | 0.91383 | 0.00000 | 0.92123 | ||
| 6254 | 2014.02.14 11:00 | close | 2085 | 0.03 | 0.91777 | 0.00000 | 0.92123 | 10.61 | 20598.84 |
| 6255 | 2014.02.14 16:00 | close | 2084 | 0.02 | 0.91736 | 0.00000 | 0.92312 | 2.85 | 20601.69 |
| 6256 | 2014.02.14 17:00 | sell | 2086 | 0.02 | 0.91836 | 0.00000 | 0.00000 | ||
| 6257 | 2014.02.14 17:00 | modify | 2086 | 0.02 | 0.91836 | 0.00000 | 0.91096 | ||
| 6258 | 2014.02.17 12:00 | close | 2086 | 0.02 | 0.91676 | 0.00000 | 0.91096 | 2.78 | 20604.47 |
| 6259 | 2014.02.17 13:00 | buy | 2087 | 0.02 | 0.91661 | 0.00000 | 0.00000 | ||
| 6260 | 2014.02.17 13:00 | modify | 2087 | 0.02 | 0.91661 | 0.00000 | 0.92401 | ||
| 6261 | 2014.02.18 06:01 | buy | 2088 | 0.03 | 0.91499 | 0.00000 | 0.00000 | ||
| 6262 | 2014.02.18 06:01 | modify | 2088 | 0.03 | 0.91499 | 0.00000 | 0.92239 | ||
| 6263 | 2014.02.18 11:00 | buy | 2089 | 0.05 | 0.91252 | 0.00000 | 0.00000 | ||
| 6264 | 2014.02.18 11:00 | modify | 2089 | 0.05 | 0.91252 | 0.00000 | 0.91992 | ||
| 6265 | 2014.02.18 17:01 | buy | 2090 | 0.09 | 0.91092 | 0.00000 | 0.00000 | ||
| 6266 | 2014.02.18 17:01 | modify | 2090 | 0.09 | 0.91092 | 0.00000 | 0.91832 | ||
| 6267 | 2014.02.18 22:00 | buy | 2091 | 0.16 | 0.90931 | 0.00000 | 0.00000 | ||
| 6268 | 2014.02.18 22:00 | modify | 2091 | 0.16 | 0.90931 | 0.00000 | 0.91671 | ||
| 6269 | 2014.02.19 05:04 | buy | 2092 | 0.28 | 0.90771 | 0.00000 | 0.00000 | ||
| 6270 | 2014.02.19 05:04 | modify | 2092 | 0.28 | 0.90771 | 0.00000 | 0.91511 | ||
| 6271 | 2014.02.19 12:36 | close | 2092 | 0.28 | 0.91073 | 0.00000 | 0.91511 | 75.37 | 20679.84 |
| 6272 | 2014.02.19 12:36 | close | 2091 | 0.16 | 0.91073 | 0.00000 | 0.91671 | 19.57 | 20699.41 |
| 6273 | 2014.02.19 12:36 | close | 2090 | 0.09 | 0.91073 | 0.00000 | 0.91832 | -2.29 | 20697.12 |
| 6274 | 2014.02.19 12:36 | close | 2089 | 0.05 | 0.91073 | 0.00000 | 0.91992 | -8.61 | 20688.51 |
| 6275 | 2014.02.19 12:36 | close | 2088 | 0.03 | 0.91073 | 0.00000 | 0.92239 | -11.97 | 20676.54 |
| 6276 | 2014.02.19 12:36 | close | 2087 | 0.02 | 0.91073 | 0.00000 | 0.92401 | -10.95 | 20665.59 |
| 6277 | 2014.02.19 13:00 | sell | 2093 | 0.02 | 0.91011 | 0.00000 | 0.00000 | ||
| 6278 | 2014.02.19 13:00 | modify | 2093 | 0.02 | 0.91011 | 0.00000 | 0.90271 | ||
| 6279 | 2014.02.19 15:03 | sell | 2094 | 0.03 | 0.91173 | 0.00000 | 0.00000 | ||
| 6280 | 2014.02.19 15:03 | modify | 2094 | 0.03 | 0.91173 | 0.00000 | 0.90433 | ||
| 6281 | 2014.02.19 16:03 | sell | 2095 | 0.05 | 0.91623 | 0.00000 | 0.00000 | ||
| 6282 | 2014.02.19 16:03 | modify | 2095 | 0.05 | 0.91623 | 0.00000 | 0.90883 | ||
| 6283 | 2014.02.19 17:03 | sell | 2096 | 0.09 | 0.91847 | 0.00000 | 0.00000 | ||
| 6284 | 2014.02.19 17:03 | modify | 2096 | 0.09 | 0.91847 | 0.00000 | 0.91107 | ||
| 6285 | 2014.02.20 04:03 | sell | 2097 | 0.16 | 0.91462 | 0.00000 | 0.00000 | ||
| 6286 | 2014.02.20 04:03 | modify | 2097 | 0.16 | 0.91462 | 0.00000 | 0.90722 | ||
| 6287 | 2014.02.20 10:00 | sell | 2098 | 0.28 | 0.91657 | 0.00000 | 0.00000 | ||
| 6288 | 2014.02.20 10:00 | modify | 2098 | 0.28 | 0.91657 | 0.00000 | 0.90917 | ||
| 6289 | 2014.02.20 14:02 | sell | 2099 | 0.48 | 0.91821 | 0.00000 | 0.00000 | ||
| 6290 | 2014.02.20 14:02 | modify | 2099 | 0.48 | 0.91821 | 0.00000 | 0.91081 | ||
| 6291 | 2014.02.20 19:00 | sell | 2100 | 0.82 | 0.91982 | 0.00000 | 0.00000 | ||
| 6292 | 2014.02.20 19:00 | modify | 2100 | 0.82 | 0.91982 | 0.00000 | 0.91242 | ||
| 6293 | 2014.02.21 03:00 | sell | 2101 | 1.39 | 0.92367 | 0.00000 | 0.00000 | ||
| 6294 | 2014.02.21 03:00 | modify | 2101 | 1.39 | 0.92367 | 0.00000 | 0.91627 | ||
| 6295 | 2014.02.21 23:45 | close | 2101 | 1.39 | 0.92002 | 0.00000 | 0.91627 | 454.50 | 21120.09 |
| 6296 | 2014.02.21 23:45 | close | 2100 | 0.82 | 0.92002 | 0.00000 | 0.91242 | -21.62 | 21098.47 |
| 6297 | 2014.02.21 23:45 | close | 2099 | 0.48 | 0.92002 | 0.00000 | 0.91081 | -83.57 | 21014.90 |
| 6298 | 2014.02.21 23:45 | close | 2098 | 0.28 | 0.92002 | 0.00000 | 0.90917 | -90.90 | 20924.00 |
| 6299 | 2014.02.21 23:45 | close | 2097 | 0.16 | 0.92002 | 0.00000 | 0.90722 | -80.58 | 20843.42 |
| 6300 | 2014.02.21 23:45 | close | 2096 | 0.09 | 0.92002 | 0.00000 | 0.91107 | -13.52 | 20829.90 |
| 6301 | 2014.02.21 23:45 | close | 2095 | 0.05 | 0.92002 | 0.00000 | 0.90883 | -17.79 | 20812.11 |
| 6302 | 2014.02.21 23:45 | close | 2094 | 0.03 | 0.92002 | 0.00000 | 0.90433 | -23.06 | 20789.05 |
| 6303 | 2014.02.21 23:45 | close | 2093 | 0.02 | 0.92002 | 0.00000 | 0.90271 | -18.35 | 20770.70 |
| 6304 | 2014.02.24 00:00 | buy | 2102 | 0.02 | 0.92010 | 0.00000 | 0.00000 | ||
| 6305 | 2014.02.24 00:00 | modify | 2102 | 0.02 | 0.92010 | 0.00000 | 0.92750 | ||
| 6306 | 2014.02.24 09:00 | buy | 2103 | 0.03 | 0.92176 | 0.00000 | 0.00000 | ||
| 6307 | 2014.02.24 09:00 | modify | 2103 | 0.03 | 0.92176 | 0.00000 | 0.92916 | ||
| 6308 | 2014.02.25 16:00 | close | 2102 | 0.02 | 0.92342 | 0.00000 | 0.92750 | 5.93 | 20776.63 |
| 6309 | 2014.02.25 17:00 | close | 2103 | 0.03 | 0.92337 | 0.00000 | 0.92916 | 4.19 | 20780.82 |
| 6310 | 2014.02.25 18:00 | sell | 2104 | 0.02 | 0.92298 | 0.00000 | 0.00000 | ||
| 6311 | 2014.02.25 18:00 | modify | 2104 | 0.02 | 0.92298 | 0.00000 | 0.91558 | ||
| 6312 | 2014.02.26 12:00 | sell | 2105 | 0.03 | 0.92462 | 0.00000 | 0.00000 | ||
| 6313 | 2014.02.26 12:00 | modify | 2105 | 0.03 | 0.92462 | 0.00000 | 0.91722 | ||
| 6314 | 2014.02.27 04:00 | sell | 2106 | 0.05 | 0.92622 | 0.00000 | 0.00000 | ||
| 6315 | 2014.02.27 04:00 | modify | 2106 | 0.05 | 0.92622 | 0.00000 | 0.91882 | ||
| 6316 | 2014.02.27 11:00 | sell | 2107 | 0.09 | 0.92797 | 0.00000 | 0.00000 | ||
| 6317 | 2014.02.27 11:00 | modify | 2107 | 0.09 | 0.92797 | 0.00000 | 0.92057 | ||
| 6318 | 2014.02.27 12:01 | sell | 2108 | 0.16 | 0.92957 | 0.00000 | 0.00000 | ||
| 6319 | 2014.02.27 12:01 | modify | 2108 | 0.16 | 0.92957 | 0.00000 | 0.92217 | ||
| 6320 | 2014.02.27 14:04 | sell | 2109 | 0.28 | 0.93121 | 0.00000 | 0.00000 | ||
| 6321 | 2014.02.27 14:04 | modify | 2109 | 0.28 | 0.93121 | 0.00000 | 0.92381 | ||
| 6322 | 2014.02.27 18:00 | sell | 2110 | 0.48 | 0.93361 | 0.00000 | 0.00000 | ||
| 6323 | 2014.02.27 18:00 | modify | 2110 | 0.48 | 0.93361 | 0.00000 | 0.92621 | ||
| 6324 | 2014.02.28 00:34 | close | 2110 | 0.48 | 0.93051 | 0.00000 | 0.92621 | 132.72 | 20913.54 |
| 6325 | 2014.02.28 00:34 | close | 2109 | 0.28 | 0.93051 | 0.00000 | 0.92381 | 15.74 | 20929.28 |
| 6326 | 2014.02.28 00:34 | close | 2108 | 0.16 | 0.93051 | 0.00000 | 0.92217 | -15.08 | 20914.20 |
| 6327 | 2014.02.28 00:34 | close | 2107 | 0.09 | 0.93051 | 0.00000 | 0.92057 | -21.70 | 20892.50 |
| 6328 | 2014.02.28 00:34 | close | 2106 | 0.05 | 0.93051 | 0.00000 | 0.91882 | -20.08 | 20872.42 |
| 6329 | 2014.02.28 00:34 | close | 2105 | 0.03 | 0.93051 | 0.00000 | 0.91722 | -16.46 | 20855.96 |
| 6330 | 2014.02.28 00:34 | close | 2104 | 0.02 | 0.93051 | 0.00000 | 0.91558 | -13.98 | 20841.98 |
| 6331 | 2014.02.28 01:00 | sell | 2111 | 0.02 | 0.93031 | 0.00000 | 0.00000 | ||
| 6332 | 2014.02.28 01:00 | modify | 2111 | 0.02 | 0.93031 | 0.00000 | 0.92291 | ||
| 6333 | 2014.02.28 02:03 | sell | 2112 | 0.03 | 0.93192 | 0.00000 | 0.00000 | ||
| 6334 | 2014.02.28 02:03 | modify | 2112 | 0.03 | 0.93192 | 0.00000 | 0.92452 | ||
| 6335 | 2014.02.28 03:03 | sell | 2113 | 0.05 | 0.93388 | 0.00000 | 0.00000 | ||
| 6336 | 2014.02.28 03:03 | modify | 2113 | 0.05 | 0.93388 | 0.00000 | 0.92648 | ||
| 6337 | 2014.02.28 11:00 | sell | 2114 | 0.09 | 0.93601 | 0.00000 | 0.00000 | ||
| 6338 | 2014.02.28 11:00 | modify | 2114 | 0.09 | 0.93601 | 0.00000 | 0.92861 | ||
| 6339 | 2014.02.28 17:00 | close | 2114 | 0.09 | 0.93132 | 0.00000 | 0.92861 | 38.02 | 20880.00 |
| 6340 | 2014.02.28 18:00 | close | 2113 | 0.05 | 0.93026 | 0.00000 | 0.92648 | 16.21 | 20896.21 |
| 6341 | 2014.02.28 20:00 | close | 2112 | 0.03 | 0.92709 | 0.00000 | 0.92452 | 13.06 | 20909.27 |
| 6342 | 2014.02.28 21:00 | close | 2111 | 0.02 | 0.92757 | 0.00000 | 0.92291 | 4.87 | 20914.14 |
| 6343 | 2014.02.28 22:00 | buy | 2115 | 0.02 | 0.92943 | 0.00000 | 0.00000 | ||
| 6344 | 2014.02.28 22:00 | modify | 2115 | 0.02 | 0.92943 | 0.00000 | 0.93683 | ||
| 6345 | 2014.03.03 00:00 | buy | 2116 | 0.03 | 0.92590 | 0.00000 | 0.00000 | ||
| 6346 | 2014.03.03 00:00 | modify | 2116 | 0.03 | 0.92590 | 0.00000 | 0.93330 | ||
| 6347 | 2014.03.03 03:00 | buy | 2117 | 0.05 | 0.92408 | 0.00000 | 0.00000 | ||
| 6348 | 2014.03.03 03:00 | modify | 2117 | 0.05 | 0.92408 | 0.00000 | 0.93148 | ||
| 6349 | 2014.03.03 12:01 | buy | 2118 | 0.09 | 0.92751 | 0.00000 | 0.00000 | ||
| 6350 | 2014.03.03 12:01 | modify | 2118 | 0.09 | 0.92751 | 0.00000 | 0.93491 | ||
| 6351 | 2014.03.03 15:00 | close | 2117 | 0.05 | 0.92916 | 0.00000 | 0.93148 | 22.91 | 20937.05 |
| 6352 | 2014.03.04 09:02 | close | 2116 | 0.03 | 0.92914 | 0.00000 | 0.93330 | 8.68 | 20945.73 |
| 6353 | 2014.03.04 18:00 | close | 2118 | 0.09 | 0.93197 | 0.00000 | 0.93491 | 36.12 | 20981.85 |
| 6354 | 2014.03.04 22:00 | close | 2115 | 0.02 | 0.93119 | 0.00000 | 0.93683 | 3.08 | 20984.93 |
| 6355 | 2014.03.04 23:00 | sell | 2119 | 0.02 | 0.93121 | 0.00000 | 0.00000 | ||
| 6356 | 2014.03.04 23:00 | modify | 2119 | 0.02 | 0.93121 | 0.00000 | 0.92381 | ||
| 6357 | 2014.03.05 03:00 | sell | 2120 | 0.03 | 0.92923 | 0.00000 | 0.00000 | ||
| 6358 | 2014.03.05 03:00 | modify | 2120 | 0.03 | 0.92923 | 0.00000 | 0.92183 | ||
| 6359 | 2014.03.05 17:00 | sell | 2121 | 0.05 | 0.93300 | 0.00000 | 0.00000 | ||
| 6360 | 2014.03.05 17:00 | modify | 2121 | 0.05 | 0.93300 | 0.00000 | 0.92560 | ||
| 6361 | 2014.03.05 18:01 | sell | 2122 | 0.09 | 0.93136 | 0.00000 | 0.00000 | ||
| 6362 | 2014.03.05 18:01 | modify | 2122 | 0.09 | 0.93136 | 0.00000 | 0.92396 | ||
| 6363 | 2014.03.05 22:00 | close | 2121 | 0.05 | 0.92926 | 0.00000 | 0.92560 | 16.76 | 21001.69 |
| 6364 | 2014.03.06 12:00 | sell | 2123 | 0.14 | 0.93337 | 0.00000 | 0.00000 | ||
| 6365 | 2014.03.06 12:00 | modify | 2123 | 0.14 | 0.93337 | 0.00000 | 0.92597 | ||
| 6366 | 2014.03.06 17:03 | sell | 2124 | 0.25 | 0.92967 | 0.00000 | 0.00000 | ||
| 6367 | 2014.03.06 17:03 | modify | 2124 | 0.25 | 0.92967 | 0.00000 | 0.92227 | ||
| 6368 | 2014.03.06 19:00 | close | 2123 | 0.14 | 0.93131 | 0.00000 | 0.92597 | 25.35 | 21027.04 |
| 6369 | 2014.03.07 04:00 | sell | 2125 | 0.25 | 0.93309 | 0.00000 | 0.00000 | ||
| 6370 | 2014.03.07 04:00 | modify | 2125 | 0.25 | 0.93309 | 0.00000 | 0.92569 | ||
| 6371 | 2014.03.07 12:00 | sell | 2126 | 0.42 | 0.93492 | 0.00000 | 0.00000 | ||
| 6372 | 2014.03.07 12:00 | modify | 2126 | 0.42 | 0.93492 | 0.00000 | 0.92752 | ||
| 6373 | 2014.03.07 16:00 | sell | 2127 | 0.72 | 0.93956 | 0.00000 | 0.00000 | ||
| 6374 | 2014.03.07 16:00 | modify | 2127 | 0.72 | 0.93956 | 0.00000 | 0.93216 | ||
| 6375 | 2014.03.07 17:00 | sell | 2128 | 1.23 | 0.93733 | 0.00000 | 0.00000 | ||
| 6376 | 2014.03.07 17:00 | modify | 2128 | 1.23 | 0.93733 | 0.00000 | 0.92993 | ||
| 6377 | 2014.03.07 17:51 | close | 2128 | 1.23 | 0.93582 | 0.00000 | 0.92993 | 160.61 | 21187.65 |
| 6378 | 2014.03.07 17:51 | close | 2127 | 0.72 | 0.93582 | 0.00000 | 0.93216 | 241.37 | 21429.02 |
| 6379 | 2014.03.07 17:51 | close | 2126 | 0.42 | 0.93582 | 0.00000 | 0.92752 | -38.05 | 21390.97 |
| 6380 | 2014.03.07 17:51 | close | 2125 | 0.25 | 0.93582 | 0.00000 | 0.92569 | -64.64 | 21326.33 |
| 6381 | 2014.03.07 17:51 | close | 2124 | 0.25 | 0.93582 | 0.00000 | 0.92227 | -143.10 | 21183.23 |
| 6382 | 2014.03.07 17:51 | close | 2122 | 0.09 | 0.93582 | 0.00000 | 0.92396 | -37.56 | 21145.67 |
| 6383 | 2014.03.07 17:51 | close | 2120 | 0.03 | 0.93582 | 0.00000 | 0.92183 | -18.39 | 21127.28 |
| 6384 | 2014.03.07 17:51 | close | 2119 | 0.02 | 0.93582 | 0.00000 | 0.92381 | -8.62 | 21118.66 |
| 6385 | 2014.03.07 18:00 | sell | 2129 | 0.03 | 0.93586 | 0.00000 | 0.00000 | ||
| 6386 | 2014.03.07 18:00 | modify | 2129 | 0.03 | 0.93586 | 0.00000 | 0.92846 | ||
| 6387 | 2014.03.07 20:00 | sell | 2130 | 0.05 | 0.93811 | 0.00000 | 0.00000 | ||
| 6388 | 2014.03.07 20:00 | modify | 2130 | 0.05 | 0.93811 | 0.00000 | 0.93071 | ||
| 6389 | 2014.03.10 03:00 | sell | 2131 | 0.08 | 0.94025 | 0.00000 | 0.00000 | ||
| 6390 | 2014.03.10 03:00 | modify | 2131 | 0.08 | 0.94025 | 0.00000 | 0.93285 | ||
| 6391 | 2014.03.11 04:00 | sell | 2132 | 0.14 | 0.94218 | 0.00000 | 0.00000 | ||
| 6392 | 2014.03.11 04:00 | modify | 2132 | 0.14 | 0.94218 | 0.00000 | 0.93478 | ||
| 6393 | 2014.03.11 09:00 | sell | 2133 | 0.25 | 0.94541 | 0.00000 | 0.00000 | ||
| 6394 | 2014.03.11 09:00 | modify | 2133 | 0.25 | 0.94541 | 0.00000 | 0.93801 | ||
| 6395 | 2014.03.11 17:35 | close | 2133 | 0.25 | 0.94078 | 0.00000 | 0.93801 | 104.23 | 21222.89 |
| 6396 | 2014.03.11 17:35 | close | 2132 | 0.14 | 0.94078 | 0.00000 | 0.93478 | 16.86 | 21239.75 |
| 6397 | 2014.03.11 17:35 | close | 2131 | 0.08 | 0.94078 | 0.00000 | 0.93285 | -4.53 | 21235.22 |
| 6398 | 2014.03.11 17:35 | close | 2130 | 0.05 | 0.94078 | 0.00000 | 0.93071 | -12.65 | 21222.57 |
| 6399 | 2014.03.11 17:35 | close | 2129 | 0.03 | 0.94078 | 0.00000 | 0.92846 | -13.78 | 21208.79 |
| 6400 | 2014.03.11 18:00 | buy | 2134 | 0.03 | 0.94121 | 0.00000 | 0.00000 | ||
| 6401 | 2014.03.11 18:00 | modify | 2134 | 0.03 | 0.94121 | 0.00000 | 0.94861 | ||
| 6402 | 2014.03.12 02:00 | buy | 2135 | 0.05 | 0.93958 | 0.00000 | 0.00000 | ||
| 6403 | 2014.03.12 02:00 | modify | 2135 | 0.05 | 0.93958 | 0.00000 | 0.94698 | ||
| 6404 | 2014.03.12 17:00 | close | 2135 | 0.05 | 0.94357 | 0.00000 | 0.94698 | 17.91 | 21226.70 |
| 6405 | 2014.03.12 18:00 | close | 2134 | 0.03 | 0.94456 | 0.00000 | 0.94861 | 8.99 | 21235.69 |
| 6406 | 2014.03.12 19:00 | sell | 2136 | 0.03 | 0.94231 | 0.00000 | 0.00000 | ||
| 6407 | 2014.03.12 19:00 | modify | 2136 | 0.03 | 0.94231 | 0.00000 | 0.93491 | ||
| 6408 | 2014.03.12 22:00 | close | 2136 | 0.03 | 0.94052 | 0.00000 | 0.93491 | 4.68 | 21240.37 |
| 6409 | 2014.03.12 23:00 | sell | 2137 | 0.03 | 0.94757 | 0.00000 | 0.00000 | ||
| 6410 | 2014.03.12 23:00 | modify | 2137 | 0.03 | 0.94757 | 0.00000 | 0.94017 | ||
| 6411 | 2014.03.13 03:00 | sell | 2138 | 0.05 | 0.94987 | 0.00000 | 0.00000 | ||
| 6412 | 2014.03.13 03:00 | modify | 2138 | 0.05 | 0.94987 | 0.00000 | 0.94247 | ||
| 6413 | 2014.03.13 16:03 | sell | 2139 | 0.08 | 0.95147 | 0.00000 | 0.00000 | ||
| 6414 | 2014.03.13 16:03 | modify | 2139 | 0.08 | 0.95147 | 0.00000 | 0.94407 | ||
| 6415 | 2014.03.13 18:00 | sell | 2140 | 0.14 | 0.94747 | 0.00000 | 0.00000 | ||
| 6416 | 2014.03.13 18:00 | modify | 2140 | 0.14 | 0.94747 | 0.00000 | 0.94007 | ||
| 6417 | 2014.03.13 19:16 | close | 2140 | 0.14 | 0.94559 | 0.00000 | 0.94007 | 23.03 | 21263.40 |
| 6418 | 2014.03.13 19:16 | close | 2139 | 0.08 | 0.94559 | 0.00000 | 0.94407 | 42.53 | 21305.93 |
| 6419 | 2014.03.13 19:16 | close | 2138 | 0.05 | 0.94559 | 0.00000 | 0.94247 | 19.24 | 21325.17 |
| 6420 | 2014.03.13 19:16 | close | 2137 | 0.03 | 0.94559 | 0.00000 | 0.94017 | 5.21 | 21330.38 |
| 6421 | 2014.03.13 20:00 | buy | 2141 | 0.03 | 0.94476 | 0.00000 | 0.00000 | ||
| 6422 | 2014.03.13 20:00 | modify | 2141 | 0.03 | 0.94476 | 0.00000 | 0.95216 | ||
| 6423 | 2014.03.13 23:00 | buy | 2142 | 0.05 | 0.94637 | 0.00000 | 0.00000 | ||
| 6424 | 2014.03.13 23:00 | modify | 2142 | 0.05 | 0.94637 | 0.00000 | 0.95377 | ||
| 6425 | 2014.03.14 04:00 | buy | 2143 | 0.08 | 0.94797 | 0.00000 | 0.00000 | ||
| 6426 | 2014.03.14 04:00 | modify | 2143 | 0.08 | 0.94797 | 0.00000 | 0.95537 | ||
| 6427 | 2014.03.18 10:00 | buy | 2144 | 0.14 | 0.94475 | 0.00000 | 0.00000 | ||
| 6428 | 2014.03.18 10:00 | modify | 2144 | 0.14 | 0.94475 | 0.00000 | 0.95215 | ||
| 6429 | 2014.03.18 13:46 | close | 2144 | 0.14 | 0.94924 | 0.00000 | 0.95215 | 56.58 | 21386.96 |
| 6430 | 2014.03.18 13:46 | close | 2143 | 0.08 | 0.94924 | 0.00000 | 0.95537 | 8.68 | 21395.64 |
| 6431 | 2014.03.18 13:46 | close | 2142 | 0.05 | 0.94924 | 0.00000 | 0.95377 | 12.77 | 21408.41 |
| 6432 | 2014.03.18 13:46 | close | 2141 | 0.03 | 0.94924 | 0.00000 | 0.95216 | 12.09 | 21420.50 |
| 6433 | 2014.03.18 14:00 | sell | 2145 | 0.03 | 0.94897 | 0.00000 | 0.00000 | ||
| 6434 | 2014.03.18 14:00 | modify | 2145 | 0.03 | 0.94897 | 0.00000 | 0.94157 | ||
| 6435 | 2014.03.18 15:00 | sell | 2146 | 0.05 | 0.95060 | 0.00000 | 0.00000 | ||
| 6436 | 2014.03.18 15:00 | modify | 2146 | 0.05 | 0.95060 | 0.00000 | 0.94320 | ||
| 6437 | 2014.03.18 16:00 | sell | 2147 | 0.08 | 0.95271 | 0.00000 | 0.00000 | ||
| 6438 | 2014.03.18 16:00 | modify | 2147 | 0.08 | 0.95271 | 0.00000 | 0.94531 | ||
| 6439 | 2014.03.18 18:00 | sell | 2148 | 0.14 | 0.95696 | 0.00000 | 0.00000 | ||
| 6440 | 2014.03.18 18:00 | modify | 2148 | 0.14 | 0.95696 | 0.00000 | 0.94956 | ||
| 6441 | 2014.03.18 20:00 | sell | 2149 | 0.25 | 0.96077 | 0.00000 | 0.00000 | ||
| 6442 | 2014.03.18 20:00 | modify | 2149 | 0.25 | 0.96077 | 0.00000 | 0.95337 | ||
| 6443 | 2014.03.19 02:04 | sell | 2150 | 0.42 | 0.95917 | 0.00000 | 0.00000 | ||
| 6444 | 2014.03.19 02:04 | modify | 2150 | 0.42 | 0.95917 | 0.00000 | 0.95177 | ||
| 6445 | 2014.03.19 08:00 | sell | 2151 | 0.72 | 0.95738 | 0.00000 | 0.00000 | ||
| 6446 | 2014.03.19 08:00 | modify | 2151 | 0.72 | 0.95738 | 0.00000 | 0.94998 | ||
| 6447 | 2014.03.19 12:00 | sell | 2152 | 1.23 | 0.96156 | 0.00000 | 0.00000 | ||
| 6448 | 2014.03.19 12:00 | modify | 2152 | 1.23 | 0.96156 | 0.00000 | 0.95416 | ||
| 6449 | 2014.03.19 20:03 | sell | 2153 | 2.09 | 0.96477 | 0.00000 | 0.00000 | ||
| 6450 | 2014.03.19 20:03 | modify | 2153 | 2.09 | 0.96477 | 0.00000 | 0.95737 | ||
| 6451 | 2014.03.19 20:13 | close | 2153 | 2.09 | 0.96128 | 0.00000 | 0.95737 | 652.69 | 22073.19 |
| 6452 | 2014.03.19 20:13 | close | 2152 | 1.23 | 0.96128 | 0.00000 | 0.95416 | 21.77 | 22094.96 |
| 6453 | 2014.03.19 20:13 | close | 2151 | 0.72 | 0.96128 | 0.00000 | 0.94998 | -263.47 | 21831.49 |
| 6454 | 2014.03.19 20:13 | close | 2150 | 0.42 | 0.96128 | 0.00000 | 0.95177 | -84.69 | 21746.80 |
| 6455 | 2014.03.19 20:13 | close | 2149 | 0.25 | 0.96128 | 0.00000 | 0.95337 | -13.70 | 21733.10 |
| 6456 | 2014.03.19 20:13 | close | 2148 | 0.14 | 0.96128 | 0.00000 | 0.94956 | -56.63 | 21676.47 |
| 6457 | 2014.03.19 20:13 | close | 2147 | 0.08 | 0.96128 | 0.00000 | 0.94531 | -63.56 | 21612.91 |
| 6458 | 2014.03.19 20:13 | close | 2146 | 0.05 | 0.96128 | 0.00000 | 0.94320 | -49.41 | 21563.50 |
| 6459 | 2014.03.19 20:13 | close | 2145 | 0.03 | 0.96128 | 0.00000 | 0.94157 | -34.13 | 21529.37 |
| 6460 | 2014.03.19 21:03 | sell | 2154 | 0.03 | 0.96059 | 0.00000 | 0.00000 | ||
| 6461 | 2014.03.19 21:03 | modify | 2154 | 0.03 | 0.96059 | 0.00000 | 0.95319 | ||
| 6462 | 2014.03.20 22:00 | close | 2154 | 0.03 | 0.95897 | 0.00000 | 0.95319 | 4.22 | 21533.59 |
| 6463 | 2014.03.20 23:00 | buy | 2155 | 0.03 | 0.95922 | 0.00000 | 0.00000 | ||
| 6464 | 2014.03.20 23:00 | modify | 2155 | 0.03 | 0.95922 | 0.00000 | 0.96662 | ||
| 6465 | 2014.03.21 09:00 | close | 2155 | 0.03 | 0.96165 | 0.00000 | 0.96662 | 6.45 | 21540.04 |
| 6466 | 2014.03.21 10:00 | sell | 2156 | 0.03 | 0.96206 | 0.00000 | 0.00000 | ||
| 6467 | 2014.03.21 10:00 | modify | 2156 | 0.03 | 0.96206 | 0.00000 | 0.95466 | ||
| 6468 | 2014.03.21 15:00 | close | 2156 | 0.03 | 0.95607 | 0.00000 | 0.95466 | 16.25 | 21556.29 |
| 6469 | 2014.03.21 16:00 | buy | 2157 | 0.03 | 0.95773 | 0.00000 | 0.00000 | ||
| 6470 | 2014.03.21 16:00 | modify | 2157 | 0.03 | 0.95773 | 0.00000 | 0.96513 | ||
| 6471 | 2014.03.24 00:00 | buy | 2158 | 0.05 | 0.95946 | 0.00000 | 0.00000 | ||
| 6472 | 2014.03.24 00:00 | modify | 2158 | 0.05 | 0.95946 | 0.00000 | 0.96686 | ||
| 6473 | 2014.03.24 23:00 | buy | 2159 | 0.08 | 0.95582 | 0.00000 | 0.00000 | ||
| 6474 | 2014.03.24 23:00 | modify | 2159 | 0.08 | 0.95582 | 0.00000 | 0.96322 | ||
| 6475 | 2014.03.25 04:00 | buy | 2160 | 0.14 | 0.95766 | 0.00000 | 0.00000 | ||
| 6476 | 2014.03.25 04:00 | modify | 2160 | 0.14 | 0.95766 | 0.00000 | 0.96506 | ||
| 6477 | 2014.03.26 12:02 | close | 2159 | 0.08 | 0.95926 | 0.00000 | 0.96322 | 24.61 | 21580.90 |
| 6478 | 2014.03.26 15:00 | close | 2160 | 0.14 | 0.96119 | 0.00000 | 0.96506 | 44.24 | 21625.14 |
| 6479 | 2014.03.26 15:00 | close | 2157 | 0.03 | 0.96119 | 0.00000 | 0.96513 | 9.29 | 21634.43 |
| 6480 | 2014.03.26 16:02 | close | 2158 | 0.05 | 0.96107 | 0.00000 | 0.96686 | 6.99 | 21641.42 |
| 6481 | 2014.03.26 17:02 | sell | 2161 | 0.03 | 0.96051 | 0.00000 | 0.00000 | ||
| 6482 | 2014.03.26 17:02 | modify | 2161 | 0.03 | 0.96051 | 0.00000 | 0.95311 | ||
| 6483 | 2014.03.26 18:03 | sell | 2162 | 0.05 | 0.95889 | 0.00000 | 0.00000 | ||
| 6484 | 2014.03.26 18:03 | modify | 2162 | 0.05 | 0.95889 | 0.00000 | 0.95149 | ||
| 6485 | 2014.03.26 20:00 | close | 2161 | 0.03 | 0.95566 | 0.00000 | 0.95311 | 13.11 | 21654.53 |
| 6486 | 2014.03.26 21:00 | close | 2162 | 0.05 | 0.95607 | 0.00000 | 0.95149 | 12.54 | 21667.07 |
| 6487 | 2014.03.26 22:00 | buy | 2163 | 0.03 | 0.95399 | 0.00000 | 0.00000 | ||
| 6488 | 2014.03.26 22:00 | modify | 2163 | 0.03 | 0.95399 | 0.00000 | 0.96139 | ||
| 6489 | 2014.03.27 04:00 | buy | 2164 | 0.05 | 0.95643 | 0.00000 | 0.00000 | ||
| 6490 | 2014.03.27 04:00 | modify | 2164 | 0.05 | 0.95643 | 0.00000 | 0.96383 | ||
| 6491 | 2014.03.27 08:01 | close | 2163 | 0.03 | 0.95803 | 0.00000 | 0.96139 | 10.88 | 21677.95 |
| 6492 | 2014.03.27 09:01 | close | 2164 | 0.05 | 0.96062 | 0.00000 | 0.96383 | 18.82 | 21696.77 |
| 6493 | 2014.03.27 10:01 | sell | 2165 | 0.03 | 0.96068 | 0.00000 | 0.00000 | ||
| 6494 | 2014.03.27 10:01 | modify | 2165 | 0.03 | 0.96068 | 0.00000 | 0.95328 | ||
| 6495 | 2014.03.27 16:00 | sell | 2166 | 0.05 | 0.95819 | 0.00000 | 0.00000 | ||
| 6496 | 2014.03.27 16:00 | modify | 2166 | 0.05 | 0.95819 | 0.00000 | 0.95079 | ||
| 6497 | 2014.03.27 23:00 | close | 2165 | 0.03 | 0.95659 | 0.00000 | 0.95328 | 11.02 | 21707.79 |
| 6498 | 2014.03.28 00:01 | close | 2166 | 0.05 | 0.95658 | 0.00000 | 0.95079 | 6.99 | 21714.78 |
| 6499 | 2014.03.28 01:01 | buy | 2167 | 0.03 | 0.95629 | 0.00000 | 0.00000 | ||
| 6500 | 2014.03.28 01:01 | modify | 2167 | 0.03 | 0.95629 | 0.00000 | 0.96369 | ||
| 6501 | 2014.03.28 03:00 | buy | 2168 | 0.05 | 0.95801 | 0.00000 | 0.00000 | ||
| 6502 | 2014.03.28 03:00 | modify | 2168 | 0.05 | 0.95801 | 0.00000 | 0.96541 | ||
| 6503 | 2014.03.31 15:00 | buy | 2169 | 0.08 | 0.95469 | 0.00000 | 0.00000 | ||
| 6504 | 2014.03.31 15:00 | modify | 2169 | 0.08 | 0.95469 | 0.00000 | 0.96209 | ||
| 6505 | 2014.03.31 16:00 | buy | 2170 | 0.14 | 0.95298 | 0.00000 | 0.00000 | ||
| 6506 | 2014.03.31 16:00 | modify | 2170 | 0.14 | 0.95298 | 0.00000 | 0.96038 | ||
| 6507 | 2014.03.31 18:00 | buy | 2171 | 0.25 | 0.95801 | 0.00000 | 0.00000 | ||
| 6508 | 2014.03.31 18:00 | modify | 2171 | 0.25 | 0.95801 | 0.00000 | 0.96541 | ||
| 6509 | 2014.03.31 18:03 | close | 2171 | 0.25 | 0.95804 | 0.00000 | 0.96541 | -1.31 | 21713.47 |
| 6510 | 2014.03.31 18:03 | close | 2170 | 0.14 | 0.95804 | 0.00000 | 0.96038 | 63.90 | 21777.37 |
| 6511 | 2014.03.31 18:03 | close | 2169 | 0.08 | 0.95804 | 0.00000 | 0.96209 | 23.96 | 21801.33 |
| 6512 | 2014.03.31 18:03 | close | 2168 | 0.05 | 0.95804 | 0.00000 | 0.96541 | -0.27 | 21801.06 |
| 6513 | 2014.03.31 18:03 | close | 2167 | 0.03 | 0.95804 | 0.00000 | 0.96369 | 4.58 | 21805.64 |
| 6514 | 2014.03.31 19:00 | sell | 2172 | 0.03 | 0.95961 | 0.00000 | 0.00000 | ||
| 6515 | 2014.03.31 19:00 | modify | 2172 | 0.03 | 0.95961 | 0.00000 | 0.95221 | ||
| 6516 | 2014.03.31 20:00 | sell | 2173 | 0.05 | 0.95742 | 0.00000 | 0.00000 | ||
| 6517 | 2014.03.31 20:00 | modify | 2173 | 0.05 | 0.95742 | 0.00000 | 0.95002 | ||
| 6518 | 2014.04.01 18:00 | close | 2172 | 0.03 | 0.95571 | 0.00000 | 0.95221 | 10.50 | 21816.14 |
| 6519 | 2014.04.01 20:00 | close | 2173 | 0.05 | 0.95421 | 0.00000 | 0.95002 | 14.33 | 21830.47 |
| 6520 | 2014.04.01 21:00 | buy | 2174 | 0.03 | 0.95492 | 0.00000 | 0.00000 | ||
| 6521 | 2014.04.01 21:00 | modify | 2174 | 0.03 | 0.95492 | 0.00000 | 0.96232 | ||
| 6522 | 2014.04.02 00:00 | buy | 2175 | 0.05 | 0.95242 | 0.00000 | 0.00000 | ||
| 6523 | 2014.04.02 00:00 | modify | 2175 | 0.05 | 0.95242 | 0.00000 | 0.95982 | ||
| 6524 | 2014.04.02 02:00 | buy | 2176 | 0.08 | 0.95076 | 0.00000 | 0.00000 | ||
| 6525 | 2014.04.02 02:00 | modify | 2176 | 0.08 | 0.95076 | 0.00000 | 0.95816 | ||
| 6526 | 2014.04.02 05:00 | buy | 2177 | 0.14 | 0.94891 | 0.00000 | 0.00000 | ||
| 6527 | 2014.04.02 05:00 | modify | 2177 | 0.14 | 0.94891 | 0.00000 | 0.95631 | ||
| 6528 | 2014.04.02 12:00 | buy | 2178 | 0.25 | 0.94477 | 0.00000 | 0.00000 | ||
| 6529 | 2014.04.02 12:00 | modify | 2178 | 0.25 | 0.94477 | 0.00000 | 0.95217 | ||
| 6530 | 2014.04.03 00:04 | buy | 2179 | 0.42 | 0.94642 | 0.00000 | 0.00000 | ||
| 6531 | 2014.04.03 00:04 | modify | 2179 | 0.42 | 0.94642 | 0.00000 | 0.95382 | ||
| 6532 | 2014.04.03 04:03 | buy | 2180 | 0.72 | 0.94317 | 0.00000 | 0.00000 | ||
| 6533 | 2014.04.03 04:03 | modify | 2180 | 0.72 | 0.94317 | 0.00000 | 0.95057 | ||
| 6534 | 2014.04.03 09:00 | buy | 2181 | 1.23 | 0.94152 | 0.00000 | 0.00000 | ||
| 6535 | 2014.04.03 09:00 | modify | 2181 | 1.23 | 0.94152 | 0.00000 | 0.94892 | ||
| 6536 | 2014.04.04 17:04 | close | 2181 | 1.23 | 0.94433 | 0.00000 | 0.94892 | 307.38 | 22137.85 |
| 6537 | 2014.04.04 17:04 | close | 2180 | 0.72 | 0.94433 | 0.00000 | 0.95057 | 70.89 | 22208.74 |
| 6538 | 2014.04.04 17:04 | close | 2179 | 0.42 | 0.94433 | 0.00000 | 0.95382 | -83.93 | 22124.81 |
| 6539 | 2014.04.04 17:04 | close | 2178 | 0.25 | 0.94433 | 0.00000 | 0.95217 | -12.10 | 22112.71 |
| 6540 | 2014.04.04 17:04 | close | 2177 | 0.14 | 0.94433 | 0.00000 | 0.95631 | -59.97 | 22052.74 |
| 6541 | 2014.04.04 17:04 | close | 2176 | 0.08 | 0.94433 | 0.00000 | 0.95816 | -47.85 | 22004.89 |
| 6542 | 2014.04.04 17:04 | close | 2175 | 0.05 | 0.94433 | 0.00000 | 0.95982 | -37.52 | 21967.37 |
| 6543 | 2014.04.04 17:04 | close | 2174 | 0.03 | 0.94433 | 0.00000 | 0.96232 | -29.40 | 21937.97 |
| 6544 | 2014.04.04 17:04 | sell | 2182 | 0.03 | 0.94432 | 0.00000 | 0.00000 | ||
| 6545 | 2014.04.04 17:04 | modify | 2182 | 0.03 | 0.94432 | 0.00000 | 0.93692 | ||
| 6546 | 2014.04.04 18:04 | sell | 2183 | 0.05 | 0.94266 | 0.00000 | 0.00000 | ||
| 6547 | 2014.04.04 18:04 | modify | 2183 | 0.05 | 0.94266 | 0.00000 | 0.93526 | ||
| 6548 | 2014.04.08 05:00 | sell | 2184 | 0.08 | 0.94680 | 0.00000 | 0.00000 | ||
| 6549 | 2014.04.08 05:00 | modify | 2184 | 0.08 | 0.94680 | 0.00000 | 0.93940 | ||
| 6550 | 2014.04.08 10:00 | sell | 2185 | 0.14 | 0.94841 | 0.00000 | 0.00000 | ||
| 6551 | 2014.04.08 10:00 | modify | 2185 | 0.14 | 0.94841 | 0.00000 | 0.94101 | ||
| 6552 | 2014.04.09 05:00 | sell | 2186 | 0.25 | 0.95020 | 0.00000 | 0.00000 | ||
| 6553 | 2014.04.09 05:00 | modify | 2186 | 0.25 | 0.95020 | 0.00000 | 0.94280 | ||
| 6554 | 2014.04.09 17:12 | close | 2186 | 0.25 | 0.94635 | 0.00000 | 0.94280 | 86.33 | 22024.30 |
| 6555 | 2014.04.09 17:12 | close | 2185 | 0.14 | 0.94635 | 0.00000 | 0.94101 | 25.35 | 22049.65 |
| 6556 | 2014.04.09 17:12 | close | 2184 | 0.08 | 0.94635 | 0.00000 | 0.93940 | 2.66 | 22052.31 |
| 6557 | 2014.04.09 17:12 | close | 2183 | 0.05 | 0.94635 | 0.00000 | 0.93526 | -17.33 | 22034.98 |
| 6558 | 2014.04.09 17:12 | close | 2182 | 0.03 | 0.94635 | 0.00000 | 0.93692 | -5.83 | 22029.15 |
| 6559 | 2014.04.09 18:00 | buy | 2187 | 0.03 | 0.94512 | 0.00000 | 0.00000 | ||
| 6560 | 2014.04.09 18:00 | modify | 2187 | 0.03 | 0.94512 | 0.00000 | 0.95252 | ||
| 6561 | 2014.04.09 20:00 | buy | 2188 | 0.05 | 0.94182 | 0.00000 | 0.00000 | ||
| 6562 | 2014.04.09 20:00 | modify | 2188 | 0.05 | 0.94182 | 0.00000 | 0.94922 | ||
| 6563 | 2014.04.09 21:03 | buy | 2189 | 0.08 | 0.94347 | 0.00000 | 0.00000 | ||
| 6564 | 2014.04.09 21:03 | modify | 2189 | 0.08 | 0.94347 | 0.00000 | 0.95087 | ||
| 6565 | 2014.04.09 22:03 | buy | 2190 | 0.14 | 0.94708 | 0.00000 | 0.00000 | ||
| 6566 | 2014.04.09 22:03 | modify | 2190 | 0.14 | 0.94708 | 0.00000 | 0.95448 | ||
| 6567 | 2014.04.09 23:09 | close | 2190 | 0.14 | 0.94840 | 0.00000 | 0.95448 | 15.84 | 22044.99 |
| 6568 | 2014.04.09 23:09 | close | 2189 | 0.08 | 0.94840 | 0.00000 | 0.95087 | 35.55 | 22080.54 |
| 6569 | 2014.04.09 23:09 | close | 2188 | 0.05 | 0.94840 | 0.00000 | 0.94922 | 29.80 | 22110.34 |
| 6570 | 2014.04.09 23:09 | close | 2187 | 0.03 | 0.94840 | 0.00000 | 0.95252 | 8.79 | 22119.13 |
| 6571 | 2014.04.10 01:00 | sell | 2191 | 0.03 | 0.94817 | 0.00000 | 0.00000 | ||
| 6572 | 2014.04.10 01:00 | modify | 2191 | 0.03 | 0.94817 | 0.00000 | 0.94077 | ||
| 6573 | 2014.04.10 04:00 | sell | 2192 | 0.05 | 0.95029 | 0.00000 | 0.00000 | ||
| 6574 | 2014.04.10 04:00 | modify | 2192 | 0.05 | 0.95029 | 0.00000 | 0.94289 | ||
| 6575 | 2014.04.11 04:00 | close | 2192 | 0.05 | 0.94547 | 0.00000 | 0.94289 | 21.72 | 22140.85 |
| 6576 | 2014.04.11 05:00 | close | 2191 | 0.03 | 0.94443 | 0.00000 | 0.94077 | 10.06 | 22150.91 |
| 6577 | 2014.04.11 06:00 | buy | 2193 | 0.03 | 0.94494 | 0.00000 | 0.00000 | ||
| 6578 | 2014.04.11 06:00 | modify | 2193 | 0.03 | 0.94494 | 0.00000 | 0.95234 | ||
| 6579 | 2014.04.11 09:00 | buy | 2194 | 0.05 | 0.94666 | 0.00000 | 0.00000 | ||
| 6580 | 2014.04.11 09:00 | modify | 2194 | 0.05 | 0.94666 | 0.00000 | 0.95406 | ||
| 6581 | 2014.04.11 11:00 | close | 2193 | 0.03 | 0.94827 | 0.00000 | 0.95234 | 8.93 | 22159.84 |
| 6582 | 2014.04.11 12:00 | close | 2194 | 0.05 | 0.94898 | 0.00000 | 0.95406 | 10.25 | 22170.09 |
| 6583 | 2014.04.11 13:00 | sell | 2195 | 0.03 | 0.94979 | 0.00000 | 0.00000 | ||
| 6584 | 2014.04.11 13:00 | modify | 2195 | 0.03 | 0.94979 | 0.00000 | 0.94239 | ||
| 6585 | 2014.04.11 17:00 | sell | 2196 | 0.05 | 0.95146 | 0.00000 | 0.00000 | ||
| 6586 | 2014.04.11 17:00 | modify | 2196 | 0.05 | 0.95146 | 0.00000 | 0.94406 | ||
| 6587 | 2014.04.11 23:00 | sell | 2197 | 0.08 | 0.95377 | 0.00000 | 0.00000 | ||
| 6588 | 2014.04.11 23:00 | modify | 2197 | 0.08 | 0.95377 | 0.00000 | 0.94637 | ||
| 6589 | 2014.04.14 11:00 | close | 2197 | 0.08 | 0.94971 | 0.00000 | 0.94637 | 29.16 | 22199.25 |
| 6590 | 2014.04.15 19:00 | close | 2196 | 0.05 | 0.94797 | 0.00000 | 0.94406 | 15.62 | 22214.87 |
| 6591 | 2014.04.16 02:00 | close | 2195 | 0.03 | 0.94701 | 0.00000 | 0.94239 | 7.42 | 22222.29 |
| 6592 | 2014.04.16 03:00 | buy | 2198 | 0.03 | 0.94492 | 0.00000 | 0.00000 | ||
| 6593 | 2014.04.16 03:00 | modify | 2198 | 0.03 | 0.94492 | 0.00000 | 0.95232 | ||
| 6594 | 2014.04.16 10:03 | buy | 2199 | 0.05 | 0.94332 | 0.00000 | 0.00000 | ||
| 6595 | 2014.04.16 10:03 | modify | 2199 | 0.05 | 0.94332 | 0.00000 | 0.95072 | ||
| 6596 | 2014.04.16 13:04 | buy | 2200 | 0.08 | 0.94657 | 0.00000 | 0.00000 | ||
| 6597 | 2014.04.16 13:04 | modify | 2200 | 0.08 | 0.94657 | 0.00000 | 0.95397 | ||
| 6598 | 2014.04.16 15:02 | buy | 2201 | 0.14 | 0.94492 | 0.00000 | 0.00000 | ||
| 6599 | 2014.04.16 15:02 | modify | 2201 | 0.14 | 0.94492 | 0.00000 | 0.95232 | ||
| 6600 | 2014.04.16 17:00 | buy | 2202 | 0.25 | 0.94325 | 0.00000 | 0.00000 | ||
| 6601 | 2014.04.16 17:00 | modify | 2202 | 0.25 | 0.94325 | 0.00000 | 0.95065 | ||
| 6602 | 2014.04.16 17:04 | close | 2202 | 0.25 | 0.94622 | 0.00000 | 0.95065 | 66.15 | 22288.44 |
| 6603 | 2014.04.16 17:04 | close | 2201 | 0.14 | 0.94622 | 0.00000 | 0.95232 | 15.58 | 22304.02 |
| 6604 | 2014.04.16 17:04 | close | 2200 | 0.08 | 0.94622 | 0.00000 | 0.95397 | -3.21 | 22300.81 |
| 6605 | 2014.04.16 17:04 | close | 2199 | 0.05 | 0.94622 | 0.00000 | 0.95072 | 12.91 | 22313.72 |
| 6606 | 2014.04.16 17:04 | close | 2198 | 0.03 | 0.94622 | 0.00000 | 0.95232 | 3.34 | 22317.06 |
| 6607 | 2014.04.16 19:00 | sell | 2203 | 0.03 | 0.94931 | 0.00000 | 0.00000 | ||
| 6608 | 2014.04.16 19:00 | modify | 2203 | 0.03 | 0.94931 | 0.00000 | 0.94191 | ||
| 6609 | 2014.04.16 20:00 | sell | 2204 | 0.05 | 0.94768 | 0.00000 | 0.00000 | ||
| 6610 | 2014.04.16 20:00 | modify | 2204 | 0.05 | 0.94768 | 0.00000 | 0.94028 | ||
| 6611 | 2014.04.17 03:02 | sell | 2205 | 0.08 | 0.95113 | 0.00000 | 0.00000 | ||
| 6612 | 2014.04.17 03:02 | modify | 2205 | 0.08 | 0.95113 | 0.00000 | 0.94373 | ||
| 6613 | 2014.04.17 09:02 | sell | 2206 | 0.14 | 0.94952 | 0.00000 | 0.00000 | ||
| 6614 | 2014.04.17 09:02 | modify | 2206 | 0.14 | 0.94952 | 0.00000 | 0.94212 | ||
| 6615 | 2014.04.17 15:29 | close | 2206 | 0.14 | 0.94625 | 0.00000 | 0.94212 | 40.89 | 22357.95 |
| 6616 | 2014.04.17 15:29 | close | 2205 | 0.08 | 0.94625 | 0.00000 | 0.94373 | 35.19 | 22393.14 |
| 6617 | 2014.04.17 15:29 | close | 2204 | 0.05 | 0.94625 | 0.00000 | 0.94028 | 6.16 | 22399.30 |
| 6618 | 2014.04.17 15:29 | close | 2203 | 0.03 | 0.94625 | 0.00000 | 0.94191 | 8.19 | 22407.49 |
| 6619 | 2014.04.17 16:00 | buy | 2207 | 0.03 | 0.94651 | 0.00000 | 0.00000 | ||
| 6620 | 2014.04.17 16:00 | modify | 2207 | 0.03 | 0.94651 | 0.00000 | 0.95391 | ||
| 6621 | 2014.04.17 18:00 | buy | 2208 | 0.05 | 0.94417 | 0.00000 | 0.00000 | ||
| 6622 | 2014.04.17 18:00 | modify | 2208 | 0.05 | 0.94417 | 0.00000 | 0.95157 | ||
| 6623 | 2014.04.22 16:00 | close | 2208 | 0.05 | 0.94816 | 0.00000 | 0.95157 | 17.91 | 22425.40 |
| 6624 | 2014.04.22 17:02 | close | 2207 | 0.03 | 0.94812 | 0.00000 | 0.95391 | 4.19 | 22429.59 |
| 6625 | 2014.04.22 18:02 | sell | 2209 | 0.03 | 0.94931 | 0.00000 | 0.00000 | ||
| 6626 | 2014.04.22 18:02 | modify | 2209 | 0.03 | 0.94931 | 0.00000 | 0.94191 | ||
| 6627 | 2014.04.22 21:00 | sell | 2210 | 0.05 | 0.94770 | 0.00000 | 0.00000 | ||
| 6628 | 2014.04.22 21:00 | modify | 2210 | 0.05 | 0.94770 | 0.00000 | 0.94030 | ||
| 6629 | 2014.04.24 00:01 | close | 2209 | 0.03 | 0.95092 | 0.00000 | 0.94191 | -4.67 | 22424.92 |
| 6630 | 2014.04.24 01:01 | sell | 2211 | 0.05 | 0.95096 | 0.00000 | 0.00000 | ||
| 6631 | 2014.04.24 01:01 | modify | 2211 | 0.05 | 0.95096 | 0.00000 | 0.94356 | ||
| 6632 | 2014.04.24 14:00 | close | 2211 | 0.05 | 0.94438 | 0.00000 | 0.94356 | 29.79 | 22454.71 |
| 6633 | 2014.04.24 15:00 | close | 2210 | 0.05 | 0.94516 | 0.00000 | 0.94030 | 11.25 | 22465.96 |
| 6634 | 2014.04.24 16:00 | buy | 2212 | 0.03 | 0.94372 | 0.00000 | 0.00000 | ||
| 6635 | 2014.04.24 16:00 | modify | 2212 | 0.03 | 0.94372 | 0.00000 | 0.95112 | ||
| 6636 | 2014.04.24 17:00 | buy | 2213 | 0.05 | 0.94536 | 0.00000 | 0.00000 | ||
| 6637 | 2014.04.24 17:00 | modify | 2213 | 0.05 | 0.94536 | 0.00000 | 0.95276 | ||
| 6638 | 2014.04.25 18:03 | close | 2212 | 0.03 | 0.94696 | 0.00000 | 0.95112 | 8.68 | 22474.64 |
| 6639 | 2014.04.25 19:03 | close | 2213 | 0.05 | 0.94770 | 0.00000 | 0.95276 | 10.34 | 22484.98 |
| 6640 | 2014.04.25 20:03 | sell | 2214 | 0.03 | 0.94721 | 0.00000 | 0.00000 | ||
| 6641 | 2014.04.25 20:03 | modify | 2214 | 0.03 | 0.94721 | 0.00000 | 0.93981 | ||
| 6642 | 2014.04.28 11:00 | close | 2214 | 0.03 | 0.94533 | 0.00000 | 0.93981 | 4.94 | 22489.92 |
| 6643 | 2014.04.28 12:00 | buy | 2215 | 0.03 | 0.94481 | 0.00000 | 0.00000 | ||
| 6644 | 2014.04.28 12:00 | modify | 2215 | 0.03 | 0.94481 | 0.00000 | 0.95221 | ||
| 6645 | 2014.04.28 14:00 | buy | 2216 | 0.05 | 0.94184 | 0.00000 | 0.00000 | ||
| 6646 | 2014.04.28 14:00 | modify | 2216 | 0.05 | 0.94184 | 0.00000 | 0.94924 | ||
| 6647 | 2014.04.29 03:03 | buy | 2217 | 0.08 | 0.94016 | 0.00000 | 0.00000 | ||
| 6648 | 2014.04.29 03:03 | modify | 2217 | 0.08 | 0.94016 | 0.00000 | 0.94756 | ||
| 6649 | 2014.04.29 10:00 | buy | 2218 | 0.14 | 0.93836 | 0.00000 | 0.00000 | ||
| 6650 | 2014.04.29 10:00 | modify | 2218 | 0.14 | 0.93836 | 0.00000 | 0.94576 | ||
| 6651 | 2014.04.29 13:00 | buy | 2219 | 0.25 | 0.93652 | 0.00000 | 0.00000 | ||
| 6652 | 2014.04.29 13:00 | modify | 2219 | 0.25 | 0.93652 | 0.00000 | 0.94392 | ||
| 6653 | 2014.04.30 15:37 | close | 2219 | 0.25 | 0.94033 | 0.00000 | 0.94392 | 85.42 | 22575.34 |
| 6654 | 2014.04.30 15:37 | close | 2218 | 0.14 | 0.94033 | 0.00000 | 0.94576 | 24.19 | 22599.53 |
| 6655 | 2014.04.30 15:37 | close | 2217 | 0.08 | 0.94033 | 0.00000 | 0.94756 | 0.61 | 22600.14 |
| 6656 | 2014.04.30 15:37 | close | 2216 | 0.05 | 0.94033 | 0.00000 | 0.94924 | -7.33 | 22592.81 |
| 6657 | 2014.04.30 15:37 | close | 2215 | 0.03 | 0.94033 | 0.00000 | 0.95221 | -12.57 | 22580.24 |
| 6658 | 2014.04.30 16:00 | sell | 2220 | 0.03 | 0.93972 | 0.00000 | 0.00000 | ||
| 6659 | 2014.04.30 16:00 | modify | 2220 | 0.03 | 0.93972 | 0.00000 | 0.93232 | ||
| 6660 | 2014.04.30 18:00 | sell | 2221 | 0.05 | 0.94270 | 0.00000 | 0.00000 | ||
| 6661 | 2014.04.30 18:00 | modify | 2221 | 0.05 | 0.94270 | 0.00000 | 0.93530 | ||
| 6662 | 2014.04.30 22:00 | sell | 2222 | 0.08 | 0.94443 | 0.00000 | 0.00000 | ||
| 6663 | 2014.04.30 22:00 | modify | 2222 | 0.08 | 0.94443 | 0.00000 | 0.93703 | ||
| 6664 | 2014.05.01 10:00 | sell | 2223 | 0.14 | 0.94623 | 0.00000 | 0.00000 | ||
| 6665 | 2014.05.01 10:00 | modify | 2223 | 0.14 | 0.94623 | 0.00000 | 0.93883 | ||
| 6666 | 2014.05.02 12:00 | sell | 2224 | 0.25 | 0.94821 | 0.00000 | 0.00000 | ||
| 6667 | 2014.05.02 12:00 | modify | 2224 | 0.25 | 0.94821 | 0.00000 | 0.94081 | ||
| 6668 | 2014.05.02 16:01 | sell | 2225 | 0.42 | 0.94463 | 0.00000 | 0.00000 | ||
| 6669 | 2014.05.02 16:01 | modify | 2225 | 0.42 | 0.94463 | 0.00000 | 0.93723 | ||
| 6670 | 2014.05.02 17:04 | close | 2224 | 0.25 | 0.94661 | 0.00000 | 0.94081 | 34.71 | 22614.95 |
| 6671 | 2014.05.02 18:04 | sell | 2226 | 0.42 | 0.94897 | 0.00000 | 0.00000 | ||
| 6672 | 2014.05.02 18:04 | modify | 2226 | 0.42 | 0.94897 | 0.00000 | 0.94157 | ||
| 6673 | 2014.05.02 20:02 | sell | 2227 | 0.72 | 0.95059 | 0.00000 | 0.00000 | ||
| 6674 | 2014.05.02 20:02 | modify | 2227 | 0.72 | 0.95059 | 0.00000 | 0.94319 | ||
| 6675 | 2014.05.05 16:00 | sell | 2228 | 1.23 | 0.95282 | 0.00000 | 0.00000 | ||
| 6676 | 2014.05.05 16:00 | modify | 2228 | 1.23 | 0.95282 | 0.00000 | 0.94542 | ||
| 6677 | 2014.05.06 14:00 | sell | 2229 | 2.09 | 0.95617 | 0.00000 | 0.00000 | ||
| 6678 | 2014.05.06 14:00 | modify | 2229 | 2.09 | 0.95617 | 0.00000 | 0.94877 | ||
| 6679 | 2014.05.06 22:44 | close | 2229 | 2.09 | 0.95211 | 0.00000 | 0.94877 | 762.02 | 23376.97 |
| 6680 | 2014.05.06 22:44 | close | 2228 | 1.23 | 0.95211 | 0.00000 | 0.94542 | 70.31 | 23447.28 |
| 6681 | 2014.05.06 22:44 | close | 2227 | 0.72 | 0.95211 | 0.00000 | 0.94319 | -106.20 | 23341.08 |
| 6682 | 2014.05.06 22:44 | close | 2226 | 0.42 | 0.95211 | 0.00000 | 0.94157 | -124.39 | 23216.69 |
| 6683 | 2014.05.06 22:44 | close | 2225 | 0.42 | 0.95211 | 0.00000 | 0.93723 | -291.67 | 22925.02 |
| 6684 | 2014.05.06 22:44 | close | 2223 | 0.14 | 0.95211 | 0.00000 | 0.93883 | -76.67 | 22848.35 |
| 6685 | 2014.05.06 22:44 | close | 2222 | 0.08 | 0.95211 | 0.00000 | 0.93703 | -57.03 | 22791.32 |
| 6686 | 2014.05.06 22:44 | close | 2221 | 0.05 | 0.95211 | 0.00000 | 0.93530 | -43.58 | 22747.74 |
| 6687 | 2014.05.06 22:44 | close | 2220 | 0.03 | 0.95211 | 0.00000 | 0.93232 | -34.36 | 22713.38 |
| 6688 | 2014.05.06 23:00 | buy | 2230 | 0.03 | 0.95229 | 0.00000 | 0.00000 | ||
| 6689 | 2014.05.06 23:00 | modify | 2230 | 0.03 | 0.95229 | 0.00000 | 0.95969 | ||
| 6690 | 2014.05.07 01:00 | buy | 2231 | 0.05 | 0.94906 | 0.00000 | 0.00000 | ||
| 6691 | 2014.05.07 01:00 | modify | 2231 | 0.05 | 0.94906 | 0.00000 | 0.95646 | ||
| 6692 | 2014.05.07 03:03 | buy | 2232 | 0.08 | 0.94742 | 0.00000 | 0.00000 | ||
| 6693 | 2014.05.07 03:03 | modify | 2232 | 0.08 | 0.94742 | 0.00000 | 0.95482 | ||
| 6694 | 2014.05.07 09:00 | buy | 2233 | 0.14 | 0.94571 | 0.00000 | 0.00000 | ||
| 6695 | 2014.05.07 09:00 | modify | 2233 | 0.14 | 0.94571 | 0.00000 | 0.95311 | ||
| 6696 | 2014.05.07 12:02 | buy | 2234 | 0.25 | 0.94408 | 0.00000 | 0.00000 | ||
| 6697 | 2014.05.07 12:02 | modify | 2234 | 0.25 | 0.94408 | 0.00000 | 0.95148 | ||
| 6698 | 2014.05.08 11:00 | buy | 2235 | 0.42 | 0.94222 | 0.00000 | 0.00000 | ||
| 6699 | 2014.05.08 11:00 | modify | 2235 | 0.42 | 0.94222 | 0.00000 | 0.94962 | ||
| 6700 | 2014.05.08 17:00 | buy | 2236 | 0.72 | 0.93986 | 0.00000 | 0.00000 | ||
| 6701 | 2014.05.08 17:00 | modify | 2236 | 0.72 | 0.93986 | 0.00000 | 0.94726 | ||
| 6702 | 2014.05.08 20:00 | buy | 2237 | 1.23 | 0.93824 | 0.00000 | 0.00000 | ||
| 6703 | 2014.05.08 20:00 | modify | 2237 | 1.23 | 0.93824 | 0.00000 | 0.94564 | ||
| 6704 | 2014.05.09 05:00 | buy | 2238 | 2.09 | 0.93446 | 0.00000 | 0.00000 | ||
| 6705 | 2014.05.09 05:00 | modify | 2238 | 2.09 | 0.93446 | 0.00000 | 0.94186 | ||
| 6706 | 2014.05.09 15:30 | close | 2238 | 2.09 | 0.93862 | 0.00000 | 0.94186 | 781.26 | 23494.64 |
| 6707 | 2014.05.09 15:30 | close | 2237 | 1.23 | 0.93862 | 0.00000 | 0.94564 | 33.06 | 23527.70 |
| 6708 | 2014.05.09 15:30 | close | 2236 | 0.72 | 0.93862 | 0.00000 | 0.94726 | -87.70 | 23440.00 |
| 6709 | 2014.05.09 15:30 | close | 2235 | 0.42 | 0.93862 | 0.00000 | 0.94962 | -142.14 | 23297.86 |
| 6710 | 2014.05.09 15:30 | close | 2234 | 0.25 | 0.93862 | 0.00000 | 0.95148 | -127.28 | 23170.58 |
| 6711 | 2014.05.09 15:30 | close | 2233 | 0.14 | 0.93862 | 0.00000 | 0.95311 | -92.22 | 23078.36 |
| 6712 | 2014.05.09 15:30 | close | 2232 | 0.08 | 0.93862 | 0.00000 | 0.95482 | -65.25 | 23013.11 |
| 6713 | 2014.05.09 15:30 | close | 2231 | 0.05 | 0.93862 | 0.00000 | 0.95646 | -48.30 | 22964.81 |
| 6714 | 2014.05.09 15:30 | close | 2230 | 0.03 | 0.93862 | 0.00000 | 0.95969 | -37.88 | 22926.93 |
| 6715 | 2014.05.09 16:00 | sell | 2239 | 0.03 | 0.94061 | 0.00000 | 0.00000 | ||
| 6716 | 2014.05.09 16:00 | modify | 2239 | 0.03 | 0.94061 | 0.00000 | 0.93321 | ||
| 6717 | 2014.05.09 18:00 | sell | 2240 | 0.05 | 0.93832 | 0.00000 | 0.00000 | ||
| 6718 | 2014.05.09 18:00 | modify | 2240 | 0.05 | 0.93832 | 0.00000 | 0.93092 | ||
| 6719 | 2014.05.13 16:00 | sell | 2241 | 0.08 | 0.94378 | 0.00000 | 0.00000 | ||
| 6720 | 2014.05.13 16:00 | modify | 2241 | 0.08 | 0.94378 | 0.00000 | 0.93638 | ||
| 6721 | 2014.05.13 18:00 | sell | 2242 | 0.14 | 0.94201 | 0.00000 | 0.00000 | ||
| 6722 | 2014.05.13 18:00 | modify | 2242 | 0.14 | 0.94201 | 0.00000 | 0.93461 | ||
| 6723 | 2014.05.14 00:04 | close | 2241 | 0.08 | 0.94037 | 0.00000 | 0.93638 | 24.40 | 22951.33 |
| 6724 | 2014.05.14 07:00 | sell | 2243 | 0.14 | 0.94432 | 0.00000 | 0.00000 | ||
| 6725 | 2014.05.14 07:00 | modify | 2243 | 0.14 | 0.94432 | 0.00000 | 0.93692 | ||
| 6726 | 2014.05.15 16:00 | close | 2243 | 0.14 | 0.94026 | 0.00000 | 0.93692 | 51.05 | 23002.38 |
| 6727 | 2014.05.15 17:00 | close | 2242 | 0.14 | 0.93993 | 0.00000 | 0.93461 | 25.61 | 23027.99 |
| 6728 | 2014.05.20 09:00 | close | 2239 | 0.03 | 0.93671 | 0.00000 | 0.93321 | 10.49 | 23038.48 |
| 6729 | 2014.05.20 10:00 | close | 2240 | 0.05 | 0.93494 | 0.00000 | 0.93092 | 15.11 | 23053.59 |
| 6730 | 2014.05.20 11:00 | buy | 2244 | 0.03 | 0.93373 | 0.00000 | 0.00000 | ||
| 6731 | 2014.05.20 11:00 | modify | 2244 | 0.03 | 0.93373 | 0.00000 | 0.94113 | ||
| 6732 | 2014.05.20 13:02 | buy | 2245 | 0.05 | 0.93537 | 0.00000 | 0.00000 | ||
| 6733 | 2014.05.20 13:02 | modify | 2245 | 0.05 | 0.93537 | 0.00000 | 0.94277 | ||
| 6734 | 2014.05.23 12:00 | buy | 2246 | 0.08 | 0.93213 | 0.00000 | 0.00000 | ||
| 6735 | 2014.05.23 12:00 | modify | 2246 | 0.08 | 0.93213 | 0.00000 | 0.93953 | ||
| 6736 | 2014.05.23 16:00 | buy | 2247 | 0.14 | 0.93011 | 0.00000 | 0.00000 | ||
| 6737 | 2014.05.23 16:00 | modify | 2247 | 0.14 | 0.93011 | 0.00000 | 0.93751 | ||
| 6738 | 2014.05.26 03:01 | buy | 2248 | 0.25 | 0.92846 | 0.00000 | 0.00000 | ||
| 6739 | 2014.05.26 03:01 | modify | 2248 | 0.25 | 0.92846 | 0.00000 | 0.93586 | ||
| 6740 | 2014.05.27 14:01 | buy | 2249 | 0.42 | 0.92686 | 0.00000 | 0.00000 | ||
| 6741 | 2014.05.27 14:01 | modify | 2249 | 0.42 | 0.92686 | 0.00000 | 0.93426 | ||
| 6742 | 2014.05.27 23:57 | close | 2249 | 0.42 | 0.92993 | 0.00000 | 0.93426 | 114.99 | 23168.58 |
| 6743 | 2014.05.27 23:57 | close | 2248 | 0.25 | 0.92993 | 0.00000 | 0.93586 | 31.73 | 23200.31 |
| 6744 | 2014.05.27 23:57 | close | 2247 | 0.14 | 0.92993 | 0.00000 | 0.93751 | -3.43 | 23196.88 |
| 6745 | 2014.05.27 23:57 | close | 2246 | 0.08 | 0.92993 | 0.00000 | 0.93953 | -16.79 | 23180.09 |
| 6746 | 2014.05.27 23:57 | close | 2245 | 0.05 | 0.92993 | 0.00000 | 0.94277 | -25.36 | 23154.73 |
| 6747 | 2014.05.27 23:57 | close | 2244 | 0.03 | 0.92993 | 0.00000 | 0.94113 | -10.71 | 23144.02 |
| 6748 | 2014.05.28 00:00 | sell | 2250 | 0.03 | 0.92966 | 0.00000 | 0.00000 | ||
| 6749 | 2014.05.28 00:00 | modify | 2250 | 0.03 | 0.92966 | 0.00000 | 0.92226 | ||
| 6750 | 2014.05.28 05:00 | sell | 2251 | 0.05 | 0.92786 | 0.00000 | 0.00000 | ||
| 6751 | 2014.05.28 05:00 | modify | 2251 | 0.05 | 0.92786 | 0.00000 | 0.92046 | ||
| 6752 | 2014.05.28 10:00 | close | 2250 | 0.03 | 0.92412 | 0.00000 | 0.92226 | 15.02 | 23159.04 |
| 6753 | 2014.05.28 11:00 | close | 2251 | 0.05 | 0.92430 | 0.00000 | 0.92046 | 15.93 | 23174.97 |
| 6754 | 2014.05.28 12:00 | buy | 2252 | 0.03 | 0.92317 | 0.00000 | 0.00000 | ||
| 6755 | 2014.05.28 12:00 | modify | 2252 | 0.03 | 0.92317 | 0.00000 | 0.93057 | ||
| 6756 | 2014.05.28 15:00 | buy | 2253 | 0.05 | 0.92156 | 0.00000 | 0.00000 | ||
| 6757 | 2014.05.28 15:00 | modify | 2253 | 0.05 | 0.92156 | 0.00000 | 0.92896 | ||
| 6758 | 2014.05.29 17:00 | buy | 2254 | 0.08 | 0.91969 | 0.00000 | 0.00000 | ||
| 6759 | 2014.05.29 17:00 | modify | 2254 | 0.08 | 0.91969 | 0.00000 | 0.92709 | ||
| 6760 | 2014.05.29 19:00 | buy | 2255 | 0.14 | 0.91751 | 0.00000 | 0.00000 | ||
| 6761 | 2014.05.29 19:00 | modify | 2255 | 0.14 | 0.91751 | 0.00000 | 0.92491 | ||
| 6762 | 2014.05.30 08:00 | close | 2255 | 0.14 | 0.92178 | 0.00000 | 0.92491 | 53.75 | 23228.72 |
| 6763 | 2014.06.03 09:00 | close | 2254 | 0.08 | 0.92337 | 0.00000 | 0.92709 | 26.38 | 23255.10 |
| 6764 | 2014.06.03 21:00 | buy | 2256 | 0.08 | 0.91968 | 0.00000 | 0.00000 | ||
| 6765 | 2014.06.03 21:00 | modify | 2256 | 0.08 | 0.91968 | 0.00000 | 0.92708 | ||
| 6766 | 2014.06.05 05:00 | close | 2256 | 0.08 | 0.92334 | 0.00000 | 0.92708 | 26.23 | 23281.33 |
| 6767 | 2014.06.05 16:00 | close | 2253 | 0.05 | 0.92509 | 0.00000 | 0.92896 | 15.80 | 23297.13 |
| 6768 | 2014.06.05 17:00 | close | 2252 | 0.03 | 0.92512 | 0.00000 | 0.93057 | 5.13 | 23302.26 |
| 6769 | 2014.06.05 18:00 | sell | 2257 | 0.03 | 0.92694 | 0.00000 | 0.00000 | ||
| 6770 | 2014.06.05 18:00 | modify | 2257 | 0.03 | 0.92694 | 0.00000 | 0.91954 | ||
| 6771 | 2014.06.05 20:00 | sell | 2258 | 0.05 | 0.92944 | 0.00000 | 0.00000 | ||
| 6772 | 2014.06.05 20:00 | modify | 2258 | 0.05 | 0.92944 | 0.00000 | 0.92204 | ||
| 6773 | 2014.06.06 12:00 | sell | 2259 | 0.08 | 0.93108 | 0.00000 | 0.00000 | ||
| 6774 | 2014.06.06 12:00 | modify | 2259 | 0.08 | 0.93108 | 0.00000 | 0.92368 | ||
| 6775 | 2014.06.06 16:00 | sell | 2260 | 0.14 | 0.93403 | 0.00000 | 0.00000 | ||
| 6776 | 2014.06.06 16:00 | modify | 2260 | 0.14 | 0.93403 | 0.00000 | 0.92663 | ||
| 6777 | 2014.06.06 18:00 | sell | 2261 | 0.25 | 0.92919 | 0.00000 | 0.00000 | ||
| 6778 | 2014.06.06 18:00 | modify | 2261 | 0.25 | 0.92919 | 0.00000 | 0.92179 | ||
| 6779 | 2014.06.06 22:40 | close | 2261 | 0.25 | 0.92872 | 0.00000 | 0.92179 | 8.78 | 23311.04 |
| 6780 | 2014.06.06 22:40 | close | 2260 | 0.14 | 0.92872 | 0.00000 | 0.92663 | 67.11 | 23378.15 |
| 6781 | 2014.06.06 22:40 | close | 2259 | 0.08 | 0.92872 | 0.00000 | 0.92368 | 16.69 | 23394.84 |
| 6782 | 2014.06.06 22:40 | close | 2258 | 0.05 | 0.92872 | 0.00000 | 0.92204 | 2.90 | 23397.74 |
| 6783 | 2014.06.06 22:40 | close | 2257 | 0.03 | 0.92872 | 0.00000 | 0.91954 | -5.14 | 23392.60 |
| 6784 | 2014.06.06 23:00 | buy | 2262 | 0.03 | 0.92863 | 0.00000 | 0.00000 | ||
| 6785 | 2014.06.06 23:00 | modify | 2262 | 0.03 | 0.92863 | 0.00000 | 0.93603 | ||
| 6786 | 2014.06.09 04:00 | close | 2262 | 0.03 | 0.93032 | 0.00000 | 0.93603 | 4.42 | 23397.02 |
| 6787 | 2014.06.09 05:00 | sell | 2263 | 0.03 | 0.93122 | 0.00000 | 0.00000 | ||
| 6788 | 2014.06.09 05:00 | modify | 2263 | 0.03 | 0.93122 | 0.00000 | 0.92382 | ||
| 6789 | 2014.06.09 16:00 | close | 2263 | 0.03 | 0.92892 | 0.00000 | 0.92382 | 6.09 | 23403.11 |
| 6790 | 2014.06.09 17:00 | buy | 2264 | 0.03 | 0.92748 | 0.00000 | 0.00000 | ||
| 6791 | 2014.06.09 17:00 | modify | 2264 | 0.03 | 0.92748 | 0.00000 | 0.93488 | ||
| 6792 | 2014.06.09 18:00 | buy | 2265 | 0.05 | 0.92578 | 0.00000 | 0.00000 | ||
| 6793 | 2014.06.09 18:00 | modify | 2265 | 0.05 | 0.92578 | 0.00000 | 0.93318 | ||
| 6794 | 2014.06.10 15:00 | close | 2265 | 0.05 | 0.92917 | 0.00000 | 0.93318 | 15.16 | 23418.27 |
| 6795 | 2014.06.10 16:00 | close | 2264 | 0.03 | 0.92908 | 0.00000 | 0.93488 | 4.16 | 23422.43 |
| 6796 | 2014.06.10 17:00 | sell | 2266 | 0.03 | 0.92819 | 0.00000 | 0.00000 | ||
| 6797 | 2014.06.10 17:00 | modify | 2266 | 0.03 | 0.92819 | 0.00000 | 0.92079 | ||
| 6798 | 2014.06.10 22:00 | sell | 2267 | 0.05 | 0.92979 | 0.00000 | 0.00000 | ||
| 6799 | 2014.06.10 22:00 | modify | 2267 | 0.05 | 0.92979 | 0.00000 | 0.92239 | ||
| 6800 | 2014.06.11 08:00 | sell | 2268 | 0.08 | 0.93148 | 0.00000 | 0.00000 | ||
| 6801 | 2014.06.11 08:00 | modify | 2268 | 0.08 | 0.93148 | 0.00000 | 0.92408 | ||
| 6802 | 2014.06.11 12:00 | sell | 2269 | 0.14 | 0.93308 | 0.00000 | 0.00000 | ||
| 6803 | 2014.06.11 12:00 | modify | 2269 | 0.14 | 0.93308 | 0.00000 | 0.92568 | ||
| 6804 | 2014.06.11 17:04 | close | 2269 | 0.14 | 0.92987 | 0.00000 | 0.92568 | 40.12 | 23462.55 |
| 6805 | 2014.06.12 00:00 | close | 2268 | 0.08 | 0.92815 | 0.00000 | 0.92408 | 23.81 | 23486.36 |
| 6806 | 2014.06.12 01:00 | sell | 2270 | 0.08 | 0.93561 | 0.00000 | 0.00000 | ||
| 6807 | 2014.06.12 01:00 | modify | 2270 | 0.08 | 0.93561 | 0.00000 | 0.92821 | ||
| 6808 | 2014.06.12 04:00 | sell | 2271 | 0.14 | 0.93843 | 0.00000 | 0.00000 | ||
| 6809 | 2014.06.12 04:00 | modify | 2271 | 0.14 | 0.93843 | 0.00000 | 0.93103 | ||
| 6810 | 2014.06.12 09:00 | sell | 2272 | 0.25 | 0.94093 | 0.00000 | 0.00000 | ||
| 6811 | 2014.06.12 09:00 | modify | 2272 | 0.25 | 0.94093 | 0.00000 | 0.93353 | ||
| 6812 | 2014.06.12 14:00 | sell | 2273 | 0.42 | 0.94340 | 0.00000 | 0.00000 | ||
| 6813 | 2014.06.12 14:00 | modify | 2273 | 0.42 | 0.94340 | 0.00000 | 0.93600 | ||
| 6814 | 2014.06.13 13:40 | close | 2273 | 0.42 | 0.93913 | 0.00000 | 0.93600 | 161.23 | 23647.59 |
| 6815 | 2014.06.13 13:40 | close | 2272 | 0.25 | 0.93913 | 0.00000 | 0.93353 | 39.30 | 23686.89 |
| 6816 | 2014.06.13 13:40 | close | 2271 | 0.14 | 0.93913 | 0.00000 | 0.93103 | -10.12 | 23676.77 |
| 6817 | 2014.06.13 13:40 | close | 2270 | 0.08 | 0.93913 | 0.00000 | 0.92821 | -26.49 | 23650.28 |
| 6818 | 2014.06.13 13:40 | close | 2267 | 0.05 | 0.93913 | 0.00000 | 0.92239 | -43.26 | 23607.02 |
| 6819 | 2014.06.13 13:40 | close | 2266 | 0.03 | 0.93913 | 0.00000 | 0.92079 | -30.36 | 23576.66 |
| 6820 | 2014.06.13 14:00 | buy | 2274 | 0.03 | 0.93929 | 0.00000 | 0.00000 | ||
| 6821 | 2014.06.13 14:00 | modify | 2274 | 0.03 | 0.93929 | 0.00000 | 0.94669 | ||
| 6822 | 2014.06.13 15:00 | buy | 2275 | 0.05 | 0.94099 | 0.00000 | 0.00000 | ||
| 6823 | 2014.06.13 15:00 | modify | 2275 | 0.05 | 0.94099 | 0.00000 | 0.94839 | ||
| 6824 | 2014.06.16 07:03 | close | 2274 | 0.03 | 0.94259 | 0.00000 | 0.94669 | 8.84 | 23585.50 |
| 6825 | 2014.06.16 09:00 | close | 2275 | 0.05 | 0.94313 | 0.00000 | 0.94839 | 9.42 | 23594.92 |
| 6826 | 2014.06.16 10:00 | sell | 2276 | 0.03 | 0.94287 | 0.00000 | 0.00000 | ||
| 6827 | 2014.06.16 10:00 | modify | 2276 | 0.03 | 0.94287 | 0.00000 | 0.93547 | ||
| 6828 | 2014.06.16 23:00 | close | 2276 | 0.03 | 0.94102 | 0.00000 | 0.93547 | 4.86 | 23599.78 |
| 6829 | 2014.06.17 00:01 | buy | 2277 | 0.03 | 0.94108 | 0.00000 | 0.00000 | ||
| 6830 | 2014.06.17 00:01 | modify | 2277 | 0.03 | 0.94108 | 0.00000 | 0.94848 | ||
| 6831 | 2014.06.17 20:01 | buy | 2278 | 0.05 | 0.93947 | 0.00000 | 0.00000 | ||
| 6832 | 2014.06.17 20:01 | modify | 2278 | 0.05 | 0.93947 | 0.00000 | 0.94687 | ||
| 6833 | 2014.06.18 17:00 | close | 2278 | 0.05 | 0.94268 | 0.00000 | 0.94687 | 14.33 | 23614.11 |
| 6834 | 2014.06.18 19:00 | close | 2277 | 0.03 | 0.94306 | 0.00000 | 0.94848 | 5.22 | 23619.33 |
| 6835 | 2014.06.18 20:00 | sell | 2279 | 0.03 | 0.94387 | 0.00000 | 0.00000 | ||
| 6836 | 2014.06.18 20:00 | modify | 2279 | 0.03 | 0.94387 | 0.00000 | 0.93647 | ||
| 6837 | 2014.06.18 21:00 | sell | 2280 | 0.05 | 0.94552 | 0.00000 | 0.00000 | ||
| 6838 | 2014.06.18 21:00 | modify | 2280 | 0.05 | 0.94552 | 0.00000 | 0.93812 | ||
| 6839 | 2014.06.20 03:00 | close | 2280 | 0.05 | 0.94227 | 0.00000 | 0.93812 | 14.51 | 23633.84 |
| 6840 | 2014.06.20 12:04 | close | 2279 | 0.03 | 0.94227 | 0.00000 | 0.93647 | 4.17 | 23638.01 |
| 6841 | 2014.06.20 13:04 | buy | 2281 | 0.03 | 0.94212 | 0.00000 | 0.00000 | ||
| 6842 | 2014.06.20 13:04 | modify | 2281 | 0.03 | 0.94212 | 0.00000 | 0.94952 | ||
| 6843 | 2014.06.20 16:00 | buy | 2282 | 0.05 | 0.93497 | 0.00000 | 0.00000 | ||
| 6844 | 2014.06.20 16:00 | modify | 2282 | 0.05 | 0.93497 | 0.00000 | 0.94237 | ||
| 6845 | 2014.06.23 00:01 | buy | 2283 | 0.08 | 0.93668 | 0.00000 | 0.00000 | ||
| 6846 | 2014.06.23 00:01 | modify | 2283 | 0.08 | 0.93668 | 0.00000 | 0.94408 | ||
| 6847 | 2014.06.23 09:02 | close | 2282 | 0.05 | 0.93828 | 0.00000 | 0.94237 | 14.78 | 23652.79 |
| 6848 | 2014.06.23 19:00 | buy | 2284 | 0.08 | 0.93477 | 0.00000 | 0.00000 | ||
| 6849 | 2014.06.23 19:00 | modify | 2284 | 0.08 | 0.93477 | 0.00000 | 0.94217 | ||
| 6850 | 2014.06.24 16:03 | buy | 2285 | 0.14 | 0.93316 | 0.00000 | 0.00000 | ||
| 6851 | 2014.06.24 16:03 | modify | 2285 | 0.14 | 0.93316 | 0.00000 | 0.94056 | ||
| 6852 | 2014.06.25 00:04 | buy | 2286 | 0.25 | 0.93153 | 0.00000 | 0.00000 | ||
| 6853 | 2014.06.25 00:04 | modify | 2286 | 0.25 | 0.93153 | 0.00000 | 0.93893 | ||
| 6854 | 2014.06.25 15:37 | close | 2286 | 0.25 | 0.93542 | 0.00000 | 0.93893 | 87.25 | 23740.04 |
| 6855 | 2014.06.25 15:37 | close | 2285 | 0.14 | 0.93542 | 0.00000 | 0.94056 | 27.92 | 23767.96 |
| 6856 | 2014.06.25 15:37 | close | 2284 | 0.08 | 0.93542 | 0.00000 | 0.94217 | 4.13 | 23772.09 |
| 6857 | 2014.06.25 15:37 | close | 2283 | 0.08 | 0.93542 | 0.00000 | 0.94408 | -9.89 | 23762.20 |
| 6858 | 2014.06.25 15:37 | close | 2281 | 0.03 | 0.93542 | 0.00000 | 0.94952 | -18.69 | 23743.51 |
| 6859 | 2014.06.25 16:00 | sell | 2287 | 0.03 | 0.93593 | 0.00000 | 0.00000 | ||
| 6860 | 2014.06.25 16:00 | modify | 2287 | 0.03 | 0.93593 | 0.00000 | 0.92853 | ||
| 6861 | 2014.06.26 03:02 | sell | 2288 | 0.05 | 0.93754 | 0.00000 | 0.00000 | ||
| 6862 | 2014.06.26 03:02 | modify | 2288 | 0.05 | 0.93754 | 0.00000 | 0.93014 | ||
| 6863 | 2014.06.26 04:02 | sell | 2289 | 0.08 | 0.93933 | 0.00000 | 0.00000 | ||
| 6864 | 2014.06.26 04:02 | modify | 2289 | 0.08 | 0.93933 | 0.00000 | 0.93193 | ||
| 6865 | 2014.06.27 19:00 | close | 2289 | 0.08 | 0.93593 | 0.00000 | 0.93193 | 24.33 | 23767.84 |
| 6866 | 2014.06.30 06:00 | close | 2288 | 0.05 | 0.93384 | 0.00000 | 0.93014 | 16.58 | 23784.42 |
| 6867 | 2014.06.30 10:00 | close | 2287 | 0.03 | 0.93352 | 0.00000 | 0.92853 | 6.40 | 23790.82 |
| 6868 | 2014.06.30 11:00 | buy | 2290 | 0.03 | 0.93393 | 0.00000 | 0.00000 | ||
| 6869 | 2014.06.30 11:00 | modify | 2290 | 0.03 | 0.93393 | 0.00000 | 0.94133 | ||
| 6870 | 2014.07.01 03:01 | close | 2290 | 0.03 | 0.93553 | 0.00000 | 0.94133 | 4.16 | 23794.98 |
| 6871 | 2014.07.01 04:01 | sell | 2291 | 0.03 | 0.93512 | 0.00000 | 0.00000 | ||
| 6872 | 2014.07.01 04:01 | modify | 2291 | 0.03 | 0.93512 | 0.00000 | 0.92772 | ||
| 6873 | 2014.07.01 21:04 | close | 2291 | 0.03 | 0.93352 | 0.00000 | 0.92772 | 4.17 | 23799.15 |
| 6874 | 2014.07.01 22:04 | buy | 2292 | 0.03 | 0.93369 | 0.00000 | 0.00000 | ||
| 6875 | 2014.07.01 22:04 | modify | 2292 | 0.03 | 0.93369 | 0.00000 | 0.94109 | ||
| 6876 | 2014.07.02 04:00 | buy | 2293 | 0.05 | 0.93188 | 0.00000 | 0.00000 | ||
| 6877 | 2014.07.02 04:00 | modify | 2293 | 0.05 | 0.93188 | 0.00000 | 0.93928 | ||
| 6878 | 2014.07.02 19:00 | close | 2293 | 0.05 | 0.93534 | 0.00000 | 0.93928 | 15.47 | 23814.62 |
| 6879 | 2014.07.02 22:00 | close | 2292 | 0.03 | 0.93562 | 0.00000 | 0.94109 | 5.07 | 23819.69 |
| 6880 | 2014.07.02 23:00 | sell | 2294 | 0.03 | 0.93552 | 0.00000 | 0.00000 | ||
| 6881 | 2014.07.02 23:00 | modify | 2294 | 0.03 | 0.93552 | 0.00000 | 0.92812 | ||
| 6882 | 2014.07.03 04:02 | sell | 2295 | 0.05 | 0.93392 | 0.00000 | 0.00000 | ||
| 6883 | 2014.07.03 04:02 | modify | 2295 | 0.05 | 0.93392 | 0.00000 | 0.92652 | ||
| 6884 | 2014.07.03 16:00 | close | 2294 | 0.03 | 0.93173 | 0.00000 | 0.92812 | 10.19 | 23829.88 |
| 6885 | 2014.07.03 17:00 | close | 2295 | 0.05 | 0.93202 | 0.00000 | 0.92652 | 8.32 | 23838.20 |
| 6886 | 2014.07.03 18:00 | buy | 2296 | 0.03 | 0.93303 | 0.00000 | 0.00000 | ||
| 6887 | 2014.07.03 18:00 | modify | 2296 | 0.03 | 0.93303 | 0.00000 | 0.94043 | ||
| 6888 | 2014.07.03 20:00 | buy | 2297 | 0.05 | 0.93067 | 0.00000 | 0.00000 | ||
| 6889 | 2014.07.03 20:00 | modify | 2297 | 0.05 | 0.93067 | 0.00000 | 0.93807 | ||
| 6890 | 2014.07.07 19:00 | close | 2297 | 0.05 | 0.93467 | 0.00000 | 0.93807 | 17.96 | 23856.16 |
| 6891 | 2014.07.07 20:00 | close | 2296 | 0.03 | 0.93468 | 0.00000 | 0.94043 | 4.30 | 23860.46 |
| 6892 | 2014.07.07 21:00 | sell | 2298 | 0.03 | 0.93497 | 0.00000 | 0.00000 | ||
| 6893 | 2014.07.07 21:00 | modify | 2298 | 0.03 | 0.93497 | 0.00000 | 0.92757 | ||
| 6894 | 2014.07.08 01:02 | sell | 2299 | 0.05 | 0.93333 | 0.00000 | 0.00000 | ||
| 6895 | 2014.07.08 01:02 | modify | 2299 | 0.05 | 0.93333 | 0.00000 | 0.92593 | ||
| 6896 | 2014.07.08 06:00 | sell | 2300 | 0.08 | 0.93658 | 0.00000 | 0.00000 | ||
| 6897 | 2014.07.08 06:00 | modify | 2300 | 0.08 | 0.93658 | 0.00000 | 0.92918 | ||
| 6898 | 2014.07.08 12:00 | sell | 2301 | 0.14 | 0.93948 | 0.00000 | 0.00000 | ||
| 6899 | 2014.07.08 12:00 | modify | 2301 | 0.14 | 0.93948 | 0.00000 | 0.93208 | ||
| 6900 | 2014.07.11 16:00 | sell | 2302 | 0.25 | 0.94406 | 0.00000 | 0.00000 | ||
| 6901 | 2014.07.11 16:00 | modify | 2302 | 0.25 | 0.94406 | 0.00000 | 0.93666 | ||
| 6902 | 2014.07.11 22:00 | sell | 2303 | 0.42 | 0.94596 | 0.00000 | 0.00000 | ||
| 6903 | 2014.07.11 22:00 | modify | 2303 | 0.42 | 0.94596 | 0.00000 | 0.93856 | ||
| 6904 | 2014.07.15 17:50 | close | 2303 | 0.42 | 0.94167 | 0.00000 | 0.93856 | 162.00 | 24022.46 |
| 6905 | 2014.07.15 17:50 | close | 2302 | 0.25 | 0.94167 | 0.00000 | 0.93666 | 52.83 | 24075.29 |
| 6906 | 2014.07.15 17:50 | close | 2301 | 0.14 | 0.94167 | 0.00000 | 0.93208 | -29.26 | 24046.03 |
| 6907 | 2014.07.15 17:50 | close | 2300 | 0.08 | 0.94167 | 0.00000 | 0.92918 | -38.01 | 24008.02 |
| 6908 | 2014.07.15 17:50 | close | 2299 | 0.05 | 0.94167 | 0.00000 | 0.92593 | -38.67 | 23969.35 |
| 6909 | 2014.07.15 17:50 | close | 2298 | 0.03 | 0.94167 | 0.00000 | 0.92757 | -18.68 | 23950.67 |
| 6910 | 2014.07.15 18:00 | buy | 2304 | 0.03 | 0.94288 | 0.00000 | 0.00000 | ||
| 6911 | 2014.07.15 18:00 | modify | 2304 | 0.03 | 0.94288 | 0.00000 | 0.95028 | ||
| 6912 | 2014.07.16 02:00 | buy | 2305 | 0.05 | 0.93912 | 0.00000 | 0.00000 | ||
| 6913 | 2014.07.16 02:00 | modify | 2305 | 0.05 | 0.93912 | 0.00000 | 0.94652 | ||
| 6914 | 2014.07.16 06:00 | buy | 2306 | 0.08 | 0.93663 | 0.00000 | 0.00000 | ||
| 6915 | 2014.07.16 06:00 | modify | 2306 | 0.08 | 0.93663 | 0.00000 | 0.94403 | ||
| 6916 | 2014.07.17 04:00 | buy | 2307 | 0.14 | 0.93459 | 0.00000 | 0.00000 | ||
| 6917 | 2014.07.17 04:00 | modify | 2307 | 0.14 | 0.93459 | 0.00000 | 0.94199 | ||
| 6918 | 2014.07.17 07:01 | buy | 2308 | 0.25 | 0.93298 | 0.00000 | 0.00000 | ||
| 6919 | 2014.07.17 07:01 | modify | 2308 | 0.25 | 0.93298 | 0.00000 | 0.94038 | ||
| 6920 | 2014.07.18 04:00 | buy | 2309 | 0.42 | 0.93134 | 0.00000 | 0.00000 | ||
| 6921 | 2014.07.18 04:00 | modify | 2309 | 0.42 | 0.93134 | 0.00000 | 0.93874 | ||
| 6922 | 2014.07.21 00:02 | buy | 2310 | 0.72 | 0.93459 | 0.00000 | 0.00000 | ||
| 6923 | 2014.07.21 00:02 | modify | 2310 | 0.72 | 0.93459 | 0.00000 | 0.94199 | ||
| 6924 | 2014.07.21 00:03 | close | 2310 | 0.72 | 0.93463 | 0.00000 | 0.94199 | -3.12 | 23947.55 |
| 6925 | 2014.07.21 00:03 | close | 2309 | 0.42 | 0.93463 | 0.00000 | 0.93874 | 123.46 | 24071.01 |
| 6926 | 2014.07.21 00:03 | close | 2308 | 0.25 | 0.93463 | 0.00000 | 0.94038 | 35.85 | 24106.86 |
| 6927 | 2014.07.21 00:03 | close | 2307 | 0.14 | 0.93463 | 0.00000 | 0.94199 | -0.61 | 24106.25 |
| 6928 | 2014.07.21 00:03 | close | 2306 | 0.08 | 0.93463 | 0.00000 | 0.94403 | -15.32 | 24090.93 |
| 6929 | 2014.07.21 00:03 | close | 2305 | 0.05 | 0.93463 | 0.00000 | 0.94652 | -21.01 | 24069.92 |
| 6930 | 2014.07.21 00:03 | close | 2304 | 0.03 | 0.93463 | 0.00000 | 0.95028 | -22.96 | 24046.96 |
| 6931 | 2014.07.21 01:02 | sell | 2311 | 0.03 | 0.93323 | 0.00000 | 0.00000 | ||
| 6932 | 2014.07.21 01:02 | modify | 2311 | 0.03 | 0.93323 | 0.00000 | 0.92583 | ||
| 6933 | 2014.07.21 03:00 | sell | 2312 | 0.05 | 0.93483 | 0.00000 | 0.00000 | ||
| 6934 | 2014.07.21 03:00 | modify | 2312 | 0.05 | 0.93483 | 0.00000 | 0.92743 | ||
| 6935 | 2014.07.22 11:00 | close | 2312 | 0.05 | 0.93143 | 0.00000 | 0.92743 | 15.20 | 24062.16 |
| 6936 | 2014.07.22 12:00 | close | 2311 | 0.03 | 0.93153 | 0.00000 | 0.92583 | 4.45 | 24066.61 |
| 6937 | 2014.07.22 13:00 | buy | 2313 | 0.03 | 0.93205 | 0.00000 | 0.00000 | ||
| 6938 | 2014.07.22 13:00 | modify | 2313 | 0.03 | 0.93205 | 0.00000 | 0.93945 | ||
| 6939 | 2014.07.22 17:04 | buy | 2314 | 0.05 | 0.93043 | 0.00000 | 0.00000 | ||
| 6940 | 2014.07.22 17:04 | modify | 2314 | 0.05 | 0.93043 | 0.00000 | 0.93783 | ||
| 6941 | 2014.07.24 00:00 | close | 2314 | 0.05 | 0.92878 | 0.00000 | 0.93783 | -7.97 | 24058.64 |
| 6942 | 2014.07.24 01:00 | buy | 2315 | 0.05 | 0.92458 | 0.00000 | 0.00000 | ||
| 6943 | 2014.07.24 01:00 | modify | 2315 | 0.05 | 0.92458 | 0.00000 | 0.93198 | ||
| 6944 | 2014.07.24 08:00 | buy | 2316 | 0.08 | 0.92225 | 0.00000 | 0.00000 | ||
| 6945 | 2014.07.24 08:00 | modify | 2316 | 0.08 | 0.92225 | 0.00000 | 0.92965 | ||
| 6946 | 2014.07.24 10:00 | buy | 2317 | 0.14 | 0.92064 | 0.00000 | 0.00000 | ||
| 6947 | 2014.07.24 10:00 | modify | 2317 | 0.14 | 0.92064 | 0.00000 | 0.92804 | ||
| 6948 | 2014.07.25 19:00 | close | 2317 | 0.14 | 0.92412 | 0.00000 | 0.92804 | 43.59 | 24102.23 |
| 6949 | 2014.07.29 10:01 | buy | 2318 | 0.14 | 0.92064 | 0.00000 | 0.00000 | ||
| 6950 | 2014.07.29 10:01 | modify | 2318 | 0.14 | 0.92064 | 0.00000 | 0.92804 | ||
| 6951 | 2014.07.30 08:00 | close | 2318 | 0.14 | 0.92403 | 0.00000 | 0.92804 | 42.44 | 24144.67 |
| 6952 | 2014.07.31 04:00 | close | 2316 | 0.08 | 0.92618 | 0.00000 | 0.92965 | 28.22 | 24172.89 |
| 6953 | 2014.07.31 05:01 | close | 2315 | 0.05 | 0.92620 | 0.00000 | 0.93198 | 7.03 | 24179.92 |
| 6954 | 2014.07.31 06:01 | close | 2313 | 0.03 | 0.92703 | 0.00000 | 0.93945 | -14.06 | 24165.86 |
| 6955 | 2014.07.31 07:01 | sell | 2319 | 0.03 | 0.92707 | 0.00000 | 0.00000 | ||
| 6956 | 2014.07.31 07:01 | modify | 2319 | 0.03 | 0.92707 | 0.00000 | 0.91967 | ||
| 6957 | 2014.07.31 17:00 | close | 2319 | 0.03 | 0.92547 | 0.00000 | 0.91967 | 4.17 | 24170.03 |
| 6958 | 2014.07.31 18:00 | buy | 2320 | 0.03 | 0.92419 | 0.00000 | 0.00000 | ||
| 6959 | 2014.07.31 18:00 | modify | 2320 | 0.03 | 0.92419 | 0.00000 | 0.93159 | ||
| 6960 | 2014.07.31 22:00 | buy | 2321 | 0.05 | 0.92587 | 0.00000 | 0.00000 | ||
| 6961 | 2014.07.31 22:00 | modify | 2321 | 0.05 | 0.92587 | 0.00000 | 0.93327 | ||
| 6962 | 2014.08.01 03:00 | close | 2320 | 0.03 | 0.92748 | 0.00000 | 0.93159 | 8.82 | 24178.85 |
| 6963 | 2014.08.01 04:00 | close | 2321 | 0.05 | 0.92775 | 0.00000 | 0.93327 | 8.22 | 24187.07 |
| 6964 | 2014.08.01 05:00 | sell | 2322 | 0.03 | 0.92782 | 0.00000 | 0.00000 | ||
| 6965 | 2014.08.01 05:00 | modify | 2322 | 0.03 | 0.92782 | 0.00000 | 0.92042 | ||
| 6966 | 2014.08.01 13:01 | sell | 2323 | 0.05 | 0.92618 | 0.00000 | 0.00000 | ||
| 6967 | 2014.08.01 13:01 | modify | 2323 | 0.05 | 0.92618 | 0.00000 | 0.91878 | ||
| 6968 | 2014.08.01 16:01 | sell | 2324 | 0.08 | 0.92943 | 0.00000 | 0.00000 | ||
| 6969 | 2014.08.01 16:01 | modify | 2324 | 0.08 | 0.92943 | 0.00000 | 0.92203 | ||
| 6970 | 2014.08.01 17:02 | sell | 2325 | 0.14 | 0.92780 | 0.00000 | 0.00000 | ||
| 6971 | 2014.08.01 17:02 | modify | 2325 | 0.14 | 0.92780 | 0.00000 | 0.92040 | ||
| 6972 | 2014.08.05 12:00 | sell | 2326 | 0.25 | 0.93104 | 0.00000 | 0.00000 | ||
| 6973 | 2014.08.05 12:00 | modify | 2326 | 0.25 | 0.93104 | 0.00000 | 0.92364 | ||
| 6974 | 2014.08.05 17:15 | close | 2326 | 0.25 | 0.92749 | 0.00000 | 0.92364 | 79.45 | 24266.52 |
| 6975 | 2014.08.05 17:15 | close | 2325 | 0.14 | 0.92749 | 0.00000 | 0.92040 | 2.86 | 24269.38 |
| 6976 | 2014.08.05 17:15 | close | 2324 | 0.08 | 0.92749 | 0.00000 | 0.92203 | 13.60 | 24282.98 |
| 6977 | 2014.08.05 17:15 | close | 2323 | 0.05 | 0.92749 | 0.00000 | 0.91878 | -6.42 | 24276.56 |
| 6978 | 2014.08.05 17:15 | close | 2322 | 0.03 | 0.92749 | 0.00000 | 0.92042 | 0.67 | 24277.23 |
| 6979 | 2014.08.05 18:00 | buy | 2327 | 0.03 | 0.92898 | 0.00000 | 0.00000 | ||
| 6980 | 2014.08.05 18:00 | modify | 2327 | 0.03 | 0.92898 | 0.00000 | 0.93638 | ||
| 6981 | 2014.08.06 02:00 | buy | 2328 | 0.05 | 0.92503 | 0.00000 | 0.00000 | ||
| 6982 | 2014.08.06 02:00 | modify | 2328 | 0.05 | 0.92503 | 0.00000 | 0.93243 | ||
| 6983 | 2014.08.06 10:03 | buy | 2329 | 0.08 | 0.92664 | 0.00000 | 0.00000 | ||
| 6984 | 2014.08.06 10:03 | modify | 2329 | 0.08 | 0.92664 | 0.00000 | 0.93404 | ||
| 6985 | 2014.08.08 16:00 | close | 2328 | 0.05 | 0.92837 | 0.00000 | 0.93243 | 14.93 | 24292.16 |
| 6986 | 2014.08.08 18:01 | close | 2329 | 0.08 | 0.93060 | 0.00000 | 0.93404 | 28.44 | 24320.60 |
| 6987 | 2014.08.11 16:00 | buy | 2330 | 0.05 | 0.92732 | 0.00000 | 0.00000 | ||
| 6988 | 2014.08.11 16:00 | modify | 2330 | 0.05 | 0.92732 | 0.00000 | 0.93472 | ||
| 6989 | 2014.08.11 19:00 | buy | 2331 | 0.08 | 0.92553 | 0.00000 | 0.00000 | ||
| 6990 | 2014.08.11 19:00 | modify | 2331 | 0.08 | 0.92553 | 0.00000 | 0.93293 | ||
| 6991 | 2014.08.12 00:00 | buy | 2332 | 0.14 | 0.92393 | 0.00000 | 0.00000 | ||
| 6992 | 2014.08.12 00:00 | modify | 2332 | 0.14 | 0.92393 | 0.00000 | 0.93133 | ||
| 6993 | 2014.08.12 06:00 | buy | 2333 | 0.25 | 0.92232 | 0.00000 | 0.00000 | ||
| 6994 | 2014.08.12 06:00 | modify | 2333 | 0.25 | 0.92232 | 0.00000 | 0.92972 | ||
| 6995 | 2014.08.13 03:02 | buy | 2334 | 0.42 | 0.92067 | 0.00000 | 0.00000 | ||
| 6996 | 2014.08.13 03:02 | modify | 2334 | 0.42 | 0.92067 | 0.00000 | 0.92807 | ||
| 6997 | 2014.08.13 15:32 | close | 2334 | 0.42 | 0.92367 | 0.00000 | 0.92807 | 112.29 | 24432.89 |
| 6998 | 2014.08.13 15:32 | close | 2333 | 0.25 | 0.92367 | 0.00000 | 0.92972 | 28.98 | 24461.87 |
| 6999 | 2014.08.13 15:32 | close | 2332 | 0.14 | 0.92367 | 0.00000 | 0.93133 | -4.46 | 24457.41 |
| 7000 | 2014.08.13 15:32 | close | 2331 | 0.08 | 0.92367 | 0.00000 | 0.93293 | -14.29 | 24443.12 |
| 7001 | 2014.08.13 15:32 | close | 2330 | 0.05 | 0.92367 | 0.00000 | 0.93472 | -17.15 | 24425.97 |
| 7002 | 2014.08.13 15:32 | close | 2327 | 0.03 | 0.92367 | 0.00000 | 0.93638 | -14.86 | 24411.11 |
| 7003 | 2014.08.13 16:00 | sell | 2335 | 0.03 | 0.92503 | 0.00000 | 0.00000 | ||
| 7004 | 2014.08.13 16:00 | modify | 2335 | 0.03 | 0.92503 | 0.00000 | 0.91763 | ||
| 7005 | 2014.08.13 22:00 | sell | 2336 | 0.05 | 0.92318 | 0.00000 | 0.00000 | ||
| 7006 | 2014.08.13 22:00 | modify | 2336 | 0.05 | 0.92318 | 0.00000 | 0.91578 | ||
| 7007 | 2014.08.14 16:00 | sell | 2337 | 0.08 | 0.92703 | 0.00000 | 0.00000 | ||
| 7008 | 2014.08.14 16:00 | modify | 2337 | 0.08 | 0.92703 | 0.00000 | 0.91963 | ||
| 7009 | 2014.08.14 21:00 | sell | 2338 | 0.14 | 0.92542 | 0.00000 | 0.00000 | ||
| 7010 | 2014.08.14 21:00 | modify | 2338 | 0.14 | 0.92542 | 0.00000 | 0.91802 | ||
| 7011 | 2014.08.15 16:00 | close | 2337 | 0.08 | 0.92353 | 0.00000 | 0.91963 | 25.06 | 24436.17 |
| 7012 | 2014.08.19 03:00 | close | 2338 | 0.14 | 0.92156 | 0.00000 | 0.91802 | 48.47 | 24484.64 |
| 7013 | 2014.08.19 04:00 | close | 2335 | 0.03 | 0.91858 | 0.00000 | 0.91763 | 17.52 | 24502.16 |
| 7014 | 2014.08.19 05:00 | close | 2336 | 0.05 | 0.91959 | 0.00000 | 0.91578 | 16.07 | 24518.23 |
| 7015 | 2014.08.19 06:00 | buy | 2339 | 0.03 | 0.91918 | 0.00000 | 0.00000 | ||
| 7016 | 2014.08.19 06:00 | modify | 2339 | 0.03 | 0.91918 | 0.00000 | 0.92658 | ||
| 7017 | 2014.08.19 12:00 | buy | 2340 | 0.05 | 0.92098 | 0.00000 | 0.00000 | ||
| 7018 | 2014.08.19 12:00 | modify | 2340 | 0.05 | 0.92098 | 0.00000 | 0.92838 | ||
| 7019 | 2014.08.19 15:00 | close | 2339 | 0.03 | 0.92258 | 0.00000 | 0.92658 | 9.13 | 24527.36 |
| 7020 | 2014.08.19 18:04 | close | 2340 | 0.05 | 0.92258 | 0.00000 | 0.92838 | 6.95 | 24534.31 |
| 7021 | 2014.08.19 19:04 | sell | 2341 | 0.03 | 0.92258 | 0.00000 | 0.00000 | ||
| 7022 | 2014.08.19 19:04 | modify | 2341 | 0.03 | 0.92258 | 0.00000 | 0.91518 | ||
| 7023 | 2014.08.20 00:00 | sell | 2342 | 0.05 | 0.92092 | 0.00000 | 0.00000 | ||
| 7024 | 2014.08.20 00:00 | modify | 2342 | 0.05 | 0.92092 | 0.00000 | 0.91352 | ||
| 7025 | 2014.08.20 06:02 | close | 2341 | 0.03 | 0.91932 | 0.00000 | 0.91518 | 8.73 | 24543.04 |
| 7026 | 2014.08.20 07:02 | close | 2342 | 0.05 | 0.91853 | 0.00000 | 0.91352 | 10.57 | 24553.61 |
| 7027 | 2014.08.20 08:02 | buy | 2343 | 0.03 | 0.91919 | 0.00000 | 0.00000 | ||
| 7028 | 2014.08.20 08:02 | modify | 2343 | 0.03 | 0.91919 | 0.00000 | 0.92659 | ||
| 7029 | 2014.08.20 18:00 | buy | 2344 | 0.05 | 0.92110 | 0.00000 | 0.00000 | ||
| 7030 | 2014.08.20 18:00 | modify | 2344 | 0.05 | 0.92110 | 0.00000 | 0.92850 | ||
| 7031 | 2014.08.21 04:00 | buy | 2345 | 0.08 | 0.91754 | 0.00000 | 0.00000 | ||
| 7032 | 2014.08.21 04:00 | modify | 2345 | 0.08 | 0.91754 | 0.00000 | 0.92494 | ||
| 7033 | 2014.08.21 09:00 | buy | 2346 | 0.14 | 0.91923 | 0.00000 | 0.00000 | ||
| 7034 | 2014.08.21 09:00 | modify | 2346 | 0.14 | 0.91923 | 0.00000 | 0.92663 | ||
| 7035 | 2014.08.22 10:00 | close | 2345 | 0.08 | 0.92091 | 0.00000 | 0.92494 | 24.10 | 24577.71 |
| 7036 | 2014.08.25 01:00 | buy | 2347 | 0.14 | 0.91603 | 0.00000 | 0.00000 | ||
| 7037 | 2014.08.25 01:00 | modify | 2347 | 0.14 | 0.91603 | 0.00000 | 0.92343 | ||
| 7038 | 2014.08.25 09:00 | buy | 2348 | 0.25 | 0.91440 | 0.00000 | 0.00000 | ||
| 7039 | 2014.08.25 09:00 | modify | 2348 | 0.25 | 0.91440 | 0.00000 | 0.92180 | ||
| 7040 | 2014.08.26 20:00 | buy | 2349 | 0.42 | 0.91223 | 0.00000 | 0.00000 | ||
| 7041 | 2014.08.26 20:00 | modify | 2349 | 0.42 | 0.91223 | 0.00000 | 0.91963 | ||
| 7042 | 2014.08.27 21:00 | buy | 2350 | 0.72 | 0.90858 | 0.00000 | 0.00000 | ||
| 7043 | 2014.08.27 21:00 | modify | 2350 | 0.72 | 0.90858 | 0.00000 | 0.91598 | ||
| 7044 | 2014.08.28 01:00 | buy | 2351 | 1.23 | 0.91029 | 0.00000 | 0.00000 | ||
| 7045 | 2014.08.28 01:00 | modify | 2351 | 1.23 | 0.91029 | 0.00000 | 0.91769 | ||
| 7046 | 2014.08.28 12:09 | close | 2351 | 1.23 | 0.91188 | 0.00000 | 0.91769 | 169.65 | 24747.36 |
| 7047 | 2014.08.28 12:09 | close | 2350 | 0.72 | 0.91188 | 0.00000 | 0.91598 | 212.31 | 24959.67 |
| 7048 | 2014.08.28 12:09 | close | 2349 | 0.42 | 0.91188 | 0.00000 | 0.91963 | -16.85 | 24942.82 |
| 7049 | 2014.08.28 12:09 | close | 2348 | 0.25 | 0.91188 | 0.00000 | 0.92180 | -59.83 | 24882.99 |
| 7050 | 2014.08.28 12:09 | close | 2347 | 0.14 | 0.91188 | 0.00000 | 0.92343 | -54.44 | 24828.55 |
| 7051 | 2014.08.28 12:09 | close | 2346 | 0.14 | 0.91188 | 0.00000 | 0.92663 | -95.56 | 24732.99 |
| 7052 | 2014.08.28 12:09 | close | 2344 | 0.05 | 0.91188 | 0.00000 | 0.92850 | -42.72 | 24690.27 |
| 7053 | 2014.08.28 12:09 | close | 2343 | 0.03 | 0.91188 | 0.00000 | 0.92659 | -20.37 | 24669.90 |
| 7054 | 2014.08.28 13:00 | sell | 2352 | 0.03 | 0.91076 | 0.00000 | 0.00000 | ||
| 7055 | 2014.08.28 13:00 | modify | 2352 | 0.03 | 0.91076 | 0.00000 | 0.90336 | ||
| 7056 | 2014.08.28 20:00 | close | 2352 | 0.03 | 0.90904 | 0.00000 | 0.90336 | 4.50 | 24674.40 |
| 7057 | 2014.08.28 21:00 | buy | 2353 | 0.03 | 0.90913 | 0.00000 | 0.00000 | ||
| 7058 | 2014.08.28 21:00 | modify | 2353 | 0.03 | 0.90913 | 0.00000 | 0.91653 | ||
| 7059 | 2014.08.29 12:03 | close | 2353 | 0.03 | 0.91075 | 0.00000 | 0.91653 | 4.22 | 24678.62 |
| 7060 | 2014.08.29 13:03 | sell | 2354 | 0.03 | 0.90920 | 0.00000 | 0.00000 | ||
| 7061 | 2014.08.29 13:03 | modify | 2354 | 0.03 | 0.90920 | 0.00000 | 0.90180 | ||
| 7062 | 2014.09.01 00:04 | sell | 2355 | 0.05 | 0.90758 | 0.00000 | 0.00000 | ||
| 7063 | 2014.09.01 00:04 | modify | 2355 | 0.05 | 0.90758 | 0.00000 | 0.90018 | ||
| 7064 | 2014.09.01 11:00 | sell | 2356 | 0.08 | 0.91080 | 0.00000 | 0.00000 | ||
| 7065 | 2014.09.01 11:00 | modify | 2356 | 0.08 | 0.91080 | 0.00000 | 0.90340 | ||
| 7066 | 2014.09.02 13:01 | close | 2356 | 0.08 | 0.90920 | 0.00000 | 0.90340 | 11.11 | 24689.73 |
| 7067 | 2014.09.03 19:00 | close | 2354 | 0.03 | 0.90433 | 0.00000 | 0.90180 | 13.17 | 24702.90 |
| 7068 | 2014.09.03 20:00 | close | 2355 | 0.05 | 0.90493 | 0.00000 | 0.90018 | 11.76 | 24714.66 |
| 7069 | 2014.09.03 21:00 | buy | 2357 | 0.03 | 0.90512 | 0.00000 | 0.00000 | ||
| 7070 | 2014.09.03 21:00 | modify | 2357 | 0.03 | 0.90512 | 0.00000 | 0.91252 | ||
| 7071 | 2014.09.03 23:00 | buy | 2358 | 0.05 | 0.90714 | 0.00000 | 0.00000 | ||
| 7072 | 2014.09.03 23:00 | modify | 2358 | 0.05 | 0.90714 | 0.00000 | 0.91454 | ||
| 7073 | 2014.09.04 18:00 | buy | 2359 | 0.08 | 0.90292 | 0.00000 | 0.00000 | ||
| 7074 | 2014.09.04 18:00 | modify | 2359 | 0.08 | 0.90292 | 0.00000 | 0.91032 | ||
| 7075 | 2014.09.05 03:00 | buy | 2360 | 0.14 | 0.90112 | 0.00000 | 0.00000 | ||
| 7076 | 2014.09.05 03:00 | modify | 2360 | 0.14 | 0.90112 | 0.00000 | 0.90852 | ||
| 7077 | 2014.09.05 15:32 | close | 2360 | 0.14 | 0.90635 | 0.00000 | 0.90852 | 66.08 | 24780.74 |
| 7078 | 2014.09.05 15:32 | close | 2359 | 0.08 | 0.90635 | 0.00000 | 0.91032 | 24.55 | 24805.29 |
| 7079 | 2014.09.05 15:32 | close | 2358 | 0.05 | 0.90635 | 0.00000 | 0.91454 | -4.02 | 24801.27 |
| 7080 | 2014.09.05 15:32 | close | 2357 | 0.03 | 0.90635 | 0.00000 | 0.91252 | 3.15 | 24804.42 |
| 7081 | 2014.09.05 16:00 | sell | 2361 | 0.03 | 0.90535 | 0.00000 | 0.00000 | ||
| 7082 | 2014.09.05 16:00 | modify | 2361 | 0.03 | 0.90535 | 0.00000 | 0.89795 | ||
| 7083 | 2014.09.05 17:00 | sell | 2362 | 0.05 | 0.90702 | 0.00000 | 0.00000 | ||
| 7084 | 2014.09.05 17:00 | modify | 2362 | 0.05 | 0.90702 | 0.00000 | 0.89962 | ||
| 7085 | 2014.09.08 00:00 | sell | 2363 | 0.08 | 0.90372 | 0.00000 | 0.00000 | ||
| 7086 | 2014.09.08 00:00 | modify | 2363 | 0.08 | 0.90372 | 0.00000 | 0.89632 | ||
| 7087 | 2014.09.08 03:01 | sell | 2364 | 0.14 | 0.90532 | 0.00000 | 0.00000 | ||
| 7088 | 2014.09.08 03:01 | modify | 2364 | 0.14 | 0.90532 | 0.00000 | 0.89792 | ||
| 7089 | 2014.09.08 11:01 | sell | 2365 | 0.25 | 0.90695 | 0.00000 | 0.00000 | ||
| 7090 | 2014.09.08 11:01 | modify | 2365 | 0.25 | 0.90695 | 0.00000 | 0.89955 | ||
| 7091 | 2014.09.09 01:00 | sell | 2366 | 0.42 | 0.90884 | 0.00000 | 0.00000 | ||
| 7092 | 2014.09.09 01:00 | modify | 2366 | 0.42 | 0.90884 | 0.00000 | 0.90144 | ||
| 7093 | 2014.09.09 20:17 | close | 2366 | 0.42 | 0.90612 | 0.00000 | 0.90144 | 101.48 | 24905.90 |
| 7094 | 2014.09.09 20:17 | close | 2365 | 0.25 | 0.90612 | 0.00000 | 0.89955 | 17.04 | 24922.94 |
| 7095 | 2014.09.09 20:17 | close | 2364 | 0.14 | 0.90612 | 0.00000 | 0.89792 | -11.40 | 24911.54 |
| 7096 | 2014.09.09 20:17 | close | 2363 | 0.08 | 0.90612 | 0.00000 | 0.89632 | -18.26 | 24893.28 |
| 7097 | 2014.09.09 20:17 | close | 2362 | 0.05 | 0.90612 | 0.00000 | 0.89962 | 3.73 | 24897.01 |
| 7098 | 2014.09.09 20:17 | close | 2361 | 0.03 | 0.90612 | 0.00000 | 0.89795 | -2.36 | 24894.65 |
| 7099 | 2014.09.09 21:00 | buy | 2367 | 0.03 | 0.90583 | 0.00000 | 0.00000 | ||
| 7100 | 2014.09.09 21:00 | modify | 2367 | 0.03 | 0.90583 | 0.00000 | 0.91323 | ||
| 7101 | 2014.09.10 10:00 | buy | 2368 | 0.05 | 0.90409 | 0.00000 | 0.00000 | ||
| 7102 | 2014.09.10 10:00 | modify | 2368 | 0.05 | 0.90409 | 0.00000 | 0.91149 | ||
| 7103 | 2014.09.10 21:04 | buy | 2369 | 0.08 | 0.90249 | 0.00000 | 0.00000 | ||
| 7104 | 2014.09.10 21:04 | modify | 2369 | 0.08 | 0.90249 | 0.00000 | 0.90989 | ||
| 7105 | 2014.09.10 23:00 | buy | 2370 | 0.14 | 0.90082 | 0.00000 | 0.00000 | ||
| 7106 | 2014.09.10 23:00 | modify | 2370 | 0.14 | 0.90082 | 0.00000 | 0.90822 | ||
| 7107 | 2014.09.11 00:00 | buy | 2371 | 0.25 | 0.89769 | 0.00000 | 0.00000 | ||
| 7108 | 2014.09.11 00:00 | modify | 2371 | 0.25 | 0.89769 | 0.00000 | 0.90509 | ||
| 7109 | 2014.09.11 15:42 | close | 2371 | 0.25 | 0.90209 | 0.00000 | 0.90509 | 98.96 | 24993.61 |
| 7110 | 2014.09.11 15:42 | close | 2370 | 0.14 | 0.90209 | 0.00000 | 0.90822 | 15.20 | 25008.81 |
| 7111 | 2014.09.11 15:42 | close | 2369 | 0.08 | 0.90209 | 0.00000 | 0.90989 | -3.57 | 25005.24 |
| 7112 | 2014.09.11 15:42 | close | 2368 | 0.05 | 0.90209 | 0.00000 | 0.91149 | -9.58 | 24995.66 |
| 7113 | 2014.09.11 15:42 | close | 2367 | 0.03 | 0.90209 | 0.00000 | 0.91323 | -10.54 | 24985.12 |
| 7114 | 2014.09.11 16:00 | sell | 2372 | 0.03 | 0.90239 | 0.00000 | 0.00000 | ||
| 7115 | 2014.09.11 16:00 | modify | 2372 | 0.03 | 0.90239 | 0.00000 | 0.89499 | ||
| 7116 | 2014.09.11 17:00 | sell | 2373 | 0.05 | 0.90069 | 0.00000 | 0.00000 | ||
| 7117 | 2014.09.11 17:00 | modify | 2373 | 0.05 | 0.90069 | 0.00000 | 0.89329 | ||
| 7118 | 2014.09.12 02:00 | sell | 2374 | 0.08 | 0.90427 | 0.00000 | 0.00000 | ||
| 7119 | 2014.09.12 02:00 | modify | 2374 | 0.08 | 0.90427 | 0.00000 | 0.89687 | ||
| 7120 | 2014.09.12 05:00 | sell | 2375 | 0.14 | 0.90233 | 0.00000 | 0.00000 | ||
| 7121 | 2014.09.12 05:00 | modify | 2375 | 0.14 | 0.90233 | 0.00000 | 0.89493 | ||
| 7122 | 2014.09.16 16:00 | close | 2374 | 0.08 | 0.89948 | 0.00000 | 0.89687 | 34.53 | 25019.65 |
| 7123 | 2014.09.16 17:00 | close | 2375 | 0.14 | 0.89880 | 0.00000 | 0.89493 | 44.24 | 25063.89 |
| 7124 | 2014.09.16 17:00 | close | 2372 | 0.03 | 0.89880 | 0.00000 | 0.89499 | 9.65 | 25073.54 |
| 7125 | 2014.09.16 19:01 | close | 2373 | 0.05 | 0.90230 | 0.00000 | 0.89329 | -7.79 | 25065.75 |
| 7126 | 2014.09.16 20:01 | buy | 2376 | 0.03 | 0.90227 | 0.00000 | 0.00000 | ||
| 7127 | 2014.09.16 20:01 | modify | 2376 | 0.03 | 0.90227 | 0.00000 | 0.90967 | ||
| 7128 | 2014.09.16 22:00 | buy | 2377 | 0.05 | 0.90008 | 0.00000 | 0.00000 | ||
| 7129 | 2014.09.16 22:00 | modify | 2377 | 0.05 | 0.90008 | 0.00000 | 0.90748 | ||
| 7130 | 2014.09.17 04:00 | buy | 2378 | 0.08 | 0.89848 | 0.00000 | 0.00000 | ||
| 7131 | 2014.09.17 04:00 | modify | 2378 | 0.08 | 0.89848 | 0.00000 | 0.90588 | ||
| 7132 | 2014.09.17 10:04 | buy | 2379 | 0.14 | 0.89683 | 0.00000 | 0.00000 | ||
| 7133 | 2014.09.17 10:04 | modify | 2379 | 0.14 | 0.89683 | 0.00000 | 0.90423 | ||
| 7134 | 2014.09.17 18:00 | buy | 2380 | 0.25 | 0.89398 | 0.00000 | 0.00000 | ||
| 7135 | 2014.09.17 18:00 | modify | 2380 | 0.25 | 0.89398 | 0.00000 | 0.90138 | ||
| 7136 | 2014.09.17 19:01 | buy | 2381 | 0.42 | 0.89238 | 0.00000 | 0.00000 | ||
| 7137 | 2014.09.17 19:01 | modify | 2381 | 0.42 | 0.89238 | 0.00000 | 0.89978 | ||
| 7138 | 2014.09.17 21:02 | buy | 2382 | 0.72 | 0.89067 | 0.00000 | 0.00000 | ||
| 7139 | 2014.09.17 21:02 | modify | 2382 | 0.72 | 0.89067 | 0.00000 | 0.89807 | ||
| 7140 | 2014.09.18 09:13 | close | 2382 | 0.72 | 0.89364 | 0.00000 | 0.89807 | 190.50 | 25256.25 |
| 7141 | 2014.09.18 09:13 | close | 2381 | 0.42 | 0.89364 | 0.00000 | 0.89978 | 45.21 | 25301.46 |
| 7142 | 2014.09.18 09:13 | close | 2380 | 0.25 | 0.89364 | 0.00000 | 0.90138 | -9.80 | 25291.66 |
| 7143 | 2014.09.18 09:13 | close | 2379 | 0.14 | 0.89364 | 0.00000 | 0.90423 | -42.11 | 25249.55 |
| 7144 | 2014.09.18 09:13 | close | 2378 | 0.08 | 0.89364 | 0.00000 | 0.90588 | -36.18 | 25213.37 |
| 7145 | 2014.09.18 09:13 | close | 2377 | 0.05 | 0.89364 | 0.00000 | 0.90748 | -29.95 | 25183.42 |
| 7146 | 2014.09.18 09:13 | close | 2376 | 0.03 | 0.89364 | 0.00000 | 0.90967 | -24.00 | 25159.42 |
| 7147 | 2014.09.18 10:00 | buy | 2383 | 0.03 | 0.89282 | 0.00000 | 0.00000 | ||
| 7148 | 2014.09.18 10:00 | modify | 2383 | 0.03 | 0.89282 | 0.00000 | 0.90022 | ||
| 7149 | 2014.09.18 15:04 | buy | 2384 | 0.05 | 0.89122 | 0.00000 | 0.00000 | ||
| 7150 | 2014.09.18 15:04 | modify | 2384 | 0.05 | 0.89122 | 0.00000 | 0.89862 | ||
| 7151 | 2014.09.19 18:00 | buy | 2385 | 0.08 | 0.88888 | 0.00000 | 0.00000 | ||
| 7152 | 2014.09.19 18:00 | modify | 2385 | 0.08 | 0.88888 | 0.00000 | 0.89628 | ||
| 7153 | 2014.09.22 00:00 | buy | 2386 | 0.14 | 0.89387 | 0.00000 | 0.00000 | ||
| 7154 | 2014.09.22 00:00 | modify | 2386 | 0.14 | 0.89387 | 0.00000 | 0.90127 | ||
| 7155 | 2014.09.22 02:00 | close | 2385 | 0.08 | 0.89203 | 0.00000 | 0.89628 | 22.49 | 25181.91 |
| 7156 | 2014.09.22 22:00 | close | 2384 | 0.05 | 0.89570 | 0.00000 | 0.89862 | 20.15 | 25202.06 |
| 7157 | 2014.09.22 23:00 | close | 2383 | 0.03 | 0.89664 | 0.00000 | 0.90022 | 10.27 | 25212.33 |
| 7158 | 2014.09.23 00:00 | close | 2386 | 0.14 | 0.89675 | 0.00000 | 0.90127 | 35.88 | 25248.21 |
| 7159 | 2014.09.23 01:00 | sell | 2387 | 0.03 | 0.89535 | 0.00000 | 0.00000 | ||
| 7160 | 2014.09.23 01:00 | modify | 2387 | 0.03 | 0.89535 | 0.00000 | 0.88795 | ||
| 7161 | 2014.09.23 14:00 | close | 2387 | 0.03 | 0.89371 | 0.00000 | 0.88795 | 4.27 | 25252.48 |
| 7162 | 2014.09.23 15:00 | buy | 2388 | 0.03 | 0.89374 | 0.00000 | 0.00000 | ||
| 7163 | 2014.09.23 15:00 | modify | 2388 | 0.03 | 0.89374 | 0.00000 | 0.90114 | ||
| 7164 | 2014.09.23 17:00 | buy | 2389 | 0.05 | 0.89003 | 0.00000 | 0.00000 | ||
| 7165 | 2014.09.23 17:00 | modify | 2389 | 0.05 | 0.89003 | 0.00000 | 0.89743 | ||
| 7166 | 2014.09.23 19:03 | buy | 2390 | 0.08 | 0.89210 | 0.00000 | 0.00000 | ||
| 7167 | 2014.09.23 19:03 | modify | 2390 | 0.08 | 0.89210 | 0.00000 | 0.89950 | ||
| 7168 | 2014.09.24 01:00 | buy | 2391 | 0.14 | 0.89377 | 0.00000 | 0.00000 | ||
| 7169 | 2014.09.24 01:00 | modify | 2391 | 0.14 | 0.89377 | 0.00000 | 0.90117 | ||
| 7170 | 2014.09.24 16:04 | close | 2389 | 0.05 | 0.89537 | 0.00000 | 0.89743 | 24.10 | 25276.58 |
| 7171 | 2014.09.24 18:02 | close | 2390 | 0.08 | 0.89538 | 0.00000 | 0.89950 | 23.44 | 25300.02 |
| 7172 | 2014.09.25 05:03 | buy | 2392 | 0.08 | 0.89213 | 0.00000 | 0.00000 | ||
| 7173 | 2014.09.25 05:03 | modify | 2392 | 0.08 | 0.89213 | 0.00000 | 0.89953 | ||
| 7174 | 2014.09.25 06:03 | buy | 2393 | 0.14 | 0.88728 | 0.00000 | 0.00000 | ||
| 7175 | 2014.09.25 06:03 | modify | 2393 | 0.14 | 0.88728 | 0.00000 | 0.89468 | ||
| 7176 | 2014.09.25 09:00 | buy | 2394 | 0.25 | 0.88513 | 0.00000 | 0.00000 | ||
| 7177 | 2014.09.25 09:00 | modify | 2394 | 0.25 | 0.88513 | 0.00000 | 0.89253 | ||
| 7178 | 2014.09.25 10:02 | buy | 2395 | 0.42 | 0.88352 | 0.00000 | 0.00000 | ||
| 7179 | 2014.09.25 10:02 | modify | 2395 | 0.42 | 0.88352 | 0.00000 | 0.89092 | ||
| 7180 | 2014.09.25 16:04 | buy | 2396 | 0.72 | 0.88191 | 0.00000 | 0.00000 | ||
| 7181 | 2014.09.25 16:04 | modify | 2396 | 0.72 | 0.88191 | 0.00000 | 0.88931 | ||
| 7182 | 2014.09.25 20:00 | buy | 2397 | 1.23 | 0.87969 | 0.00000 | 0.00000 | ||
| 7183 | 2014.09.25 20:00 | modify | 2397 | 1.23 | 0.87969 | 0.00000 | 0.88709 | ||
| 7184 | 2014.09.26 02:35 | close | 2397 | 1.23 | 0.88312 | 0.00000 | 0.88709 | 377.37 | 25677.39 |
| 7185 | 2014.09.26 02:35 | close | 2396 | 0.72 | 0.88312 | 0.00000 | 0.88931 | 74.20 | 25751.59 |
| 7186 | 2014.09.26 02:35 | close | 2395 | 0.42 | 0.88312 | 0.00000 | 0.89092 | -18.78 | 25732.81 |
| 7187 | 2014.09.26 02:35 | close | 2394 | 0.25 | 0.88312 | 0.00000 | 0.89253 | -48.12 | 25684.69 |
| 7188 | 2014.09.26 02:35 | close | 2393 | 0.14 | 0.88312 | 0.00000 | 0.89468 | -54.57 | 25630.12 |
| 7189 | 2014.09.26 02:35 | close | 2392 | 0.08 | 0.88312 | 0.00000 | 0.89953 | -66.80 | 25563.32 |
| 7190 | 2014.09.26 02:35 | close | 2391 | 0.14 | 0.88312 | 0.00000 | 0.90117 | -137.96 | 25425.36 |
| 7191 | 2014.09.26 02:35 | close | 2388 | 0.03 | 0.88312 | 0.00000 | 0.90114 | -29.48 | 25395.88 |
| 7192 | 2014.09.26 03:00 | buy | 2398 | 0.03 | 0.88286 | 0.00000 | 0.00000 | ||
| 7193 | 2014.09.26 03:00 | modify | 2398 | 0.03 | 0.88286 | 0.00000 | 0.89026 | ||
| 7194 | 2014.09.26 06:00 | buy | 2399 | 0.05 | 0.88112 | 0.00000 | 0.00000 | ||
| 7195 | 2014.09.26 06:00 | modify | 2399 | 0.05 | 0.88112 | 0.00000 | 0.88852 | ||
| 7196 | 2014.09.26 08:00 | buy | 2400 | 0.08 | 0.87927 | 0.00000 | 0.00000 | ||
| 7197 | 2014.09.26 08:00 | modify | 2400 | 0.08 | 0.87927 | 0.00000 | 0.88667 | ||
| 7198 | 2014.09.26 16:00 | buy | 2401 | 0.14 | 0.87659 | 0.00000 | 0.00000 | ||
| 7199 | 2014.09.26 16:00 | modify | 2401 | 0.14 | 0.87659 | 0.00000 | 0.88399 | ||
| 7200 | 2014.09.29 05:00 | buy | 2402 | 0.25 | 0.87398 | 0.00000 | 0.00000 | ||
| 7201 | 2014.09.29 05:00 | modify | 2402 | 0.25 | 0.87398 | 0.00000 | 0.88138 | ||
| 7202 | 2014.09.29 06:00 | buy | 2403 | 0.42 | 0.86218 | 0.00000 | 0.00000 | ||
| 7203 | 2014.09.29 06:00 | modify | 2403 | 0.42 | 0.86218 | 0.00000 | 0.86958 | ||
| 7204 | 2014.09.29 07:00 | buy | 2404 | 0.72 | 0.86560 | 0.00000 | 0.00000 | ||
| 7205 | 2014.09.29 07:00 | modify | 2404 | 0.72 | 0.86560 | 0.00000 | 0.87300 | ||
| 7206 | 2014.09.29 15:00 | buy | 2405 | 1.23 | 0.86753 | 0.00000 | 0.00000 | ||
| 7207 | 2014.09.29 15:00 | modify | 2405 | 1.23 | 0.86753 | 0.00000 | 0.87493 | ||
| 7208 | 2014.09.30 06:02 | close | 2405 | 1.23 | 0.86848 | 0.00000 | 0.87493 | 97.41 | 25493.29 |
| 7209 | 2014.09.30 06:02 | close | 2404 | 0.72 | 0.86848 | 0.00000 | 0.87300 | 184.55 | 25677.84 |
| 7210 | 2014.09.30 06:02 | close | 2403 | 0.42 | 0.86848 | 0.00000 | 0.86958 | 239.49 | 25917.33 |
| 7211 | 2014.09.30 06:02 | close | 2402 | 0.25 | 0.86848 | 0.00000 | 0.88138 | -128.20 | 25789.13 |
| 7212 | 2014.09.30 06:02 | close | 2401 | 0.14 | 0.86848 | 0.00000 | 0.88399 | -105.33 | 25683.80 |
| 7213 | 2014.09.30 06:02 | close | 2400 | 0.08 | 0.86848 | 0.00000 | 0.88667 | -79.86 | 25603.94 |
| 7214 | 2014.09.30 06:02 | close | 2399 | 0.05 | 0.86848 | 0.00000 | 0.88852 | -58.41 | 25545.53 |
| 7215 | 2014.09.30 06:02 | close | 2398 | 0.03 | 0.86848 | 0.00000 | 0.89026 | -39.83 | 25505.70 |
| 7216 | 2014.09.30 06:02 | sell | 2406 | 0.03 | 0.86852 | 0.00000 | 0.00000 | ||
| 7217 | 2014.09.30 06:02 | modify | 2406 | 0.03 | 0.86852 | 0.00000 | 0.86112 | ||
| 7218 | 2014.09.30 08:00 | sell | 2407 | 0.05 | 0.87058 | 0.00000 | 0.00000 | ||
| 7219 | 2014.09.30 08:00 | modify | 2407 | 0.05 | 0.87058 | 0.00000 | 0.86318 | ||
| 7220 | 2014.09.30 12:00 | close | 2407 | 0.05 | 0.86652 | 0.00000 | 0.86318 | 18.23 | 25523.93 |
| 7221 | 2014.09.30 13:00 | close | 2406 | 0.03 | 0.86692 | 0.00000 | 0.86112 | 4.16 | 25528.09 |
| 7222 | 2014.09.30 14:00 | buy | 2408 | 0.03 | 0.86627 | 0.00000 | 0.00000 | ||
| 7223 | 2014.09.30 14:00 | modify | 2408 | 0.03 | 0.86627 | 0.00000 | 0.87367 | ||
| 7224 | 2014.09.30 16:00 | close | 2408 | 0.03 | 0.86958 | 0.00000 | 0.87367 | 8.88 | 25536.97 |
| 7225 | 2014.09.30 17:00 | sell | 2409 | 0.03 | 0.87123 | 0.00000 | 0.00000 | ||
| 7226 | 2014.09.30 17:00 | modify | 2409 | 0.03 | 0.87123 | 0.00000 | 0.86383 | ||
| 7227 | 2014.09.30 20:00 | sell | 2410 | 0.05 | 0.87295 | 0.00000 | 0.00000 | ||
| 7228 | 2014.09.30 20:00 | modify | 2410 | 0.05 | 0.87295 | 0.00000 | 0.86555 | ||
| 7229 | 2014.10.01 01:00 | sell | 2411 | 0.08 | 0.87481 | 0.00000 | 0.00000 | ||
| 7230 | 2014.10.01 01:00 | modify | 2411 | 0.08 | 0.87481 | 0.00000 | 0.86741 | ||
| 7231 | 2014.10.01 17:01 | sell | 2412 | 0.14 | 0.87652 | 0.00000 | 0.00000 | ||
| 7232 | 2014.10.01 17:01 | modify | 2412 | 0.14 | 0.87652 | 0.00000 | 0.86912 | ||
| 7233 | 2014.10.01 17:47 | close | 2412 | 0.14 | 0.87158 | 0.00000 | 0.86912 | 62.35 | 25599.32 |
| 7234 | 2014.10.01 17:47 | close | 2411 | 0.08 | 0.87158 | 0.00000 | 0.86741 | 23.07 | 25622.39 |
| 7235 | 2014.10.01 17:47 | close | 2410 | 0.05 | 0.87158 | 0.00000 | 0.86555 | 5.89 | 25628.28 |
| 7236 | 2014.10.01 17:47 | close | 2409 | 0.03 | 0.87158 | 0.00000 | 0.86383 | -1.21 | 25627.07 |
| 7237 | 2014.10.01 18:01 | buy | 2413 | 0.03 | 0.87056 | 0.00000 | 0.00000 | ||
| 7238 | 2014.10.01 18:01 | modify | 2413 | 0.03 | 0.87056 | 0.00000 | 0.87796 | ||
| 7239 | 2014.10.01 19:01 | buy | 2414 | 0.05 | 0.87217 | 0.00000 | 0.00000 | ||
| 7240 | 2014.10.01 19:01 | modify | 2414 | 0.05 | 0.87217 | 0.00000 | 0.87957 | ||
| 7241 | 2014.10.02 02:00 | buy | 2415 | 0.08 | 0.86817 | 0.00000 | 0.00000 | ||
| 7242 | 2014.10.02 02:00 | modify | 2415 | 0.08 | 0.86817 | 0.00000 | 0.87557 | ||
| 7243 | 2014.10.02 05:00 | buy | 2416 | 0.14 | 0.86978 | 0.00000 | 0.00000 | ||
| 7244 | 2014.10.02 05:00 | modify | 2416 | 0.14 | 0.86978 | 0.00000 | 0.87718 | ||
| 7245 | 2014.10.02 06:09 | close | 2416 | 0.14 | 0.87358 | 0.00000 | 0.87718 | 47.70 | 25674.77 |
| 7246 | 2014.10.02 06:09 | close | 2415 | 0.08 | 0.87358 | 0.00000 | 0.87557 | 39.09 | 25713.86 |
| 7247 | 2014.10.02 06:09 | close | 2414 | 0.05 | 0.87358 | 0.00000 | 0.87957 | 6.07 | 25719.93 |
| 7248 | 2014.10.02 06:09 | close | 2413 | 0.03 | 0.87358 | 0.00000 | 0.87796 | 8.08 | 25728.01 |
| 7249 | 2014.10.02 07:00 | sell | 2417 | 0.03 | 0.87383 | 0.00000 | 0.00000 | ||
| 7250 | 2014.10.02 07:00 | modify | 2417 | 0.03 | 0.87383 | 0.00000 | 0.86643 | ||
| 7251 | 2014.10.02 12:00 | sell | 2418 | 0.05 | 0.87608 | 0.00000 | 0.00000 | ||
| 7252 | 2014.10.02 12:00 | modify | 2418 | 0.05 | 0.87608 | 0.00000 | 0.86868 | ||
| 7253 | 2014.10.02 16:00 | sell | 2419 | 0.08 | 0.87847 | 0.00000 | 0.00000 | ||
| 7254 | 2014.10.02 16:00 | modify | 2419 | 0.08 | 0.87847 | 0.00000 | 0.87107 | ||
| 7255 | 2014.10.02 21:03 | sell | 2420 | 0.14 | 0.88009 | 0.00000 | 0.00000 | ||
| 7256 | 2014.10.02 21:03 | modify | 2420 | 0.14 | 0.88009 | 0.00000 | 0.87269 | ||
| 7257 | 2014.10.03 15:30 | close | 2420 | 0.14 | 0.87469 | 0.00000 | 0.87269 | 68.26 | 25796.27 |
| 7258 | 2014.10.03 15:30 | close | 2419 | 0.08 | 0.87469 | 0.00000 | 0.87107 | 27.12 | 25823.39 |
| 7259 | 2014.10.03 15:30 | close | 2418 | 0.05 | 0.87469 | 0.00000 | 0.86868 | 5.98 | 25829.37 |
| 7260 | 2014.10.03 15:30 | close | 2417 | 0.03 | 0.87469 | 0.00000 | 0.86643 | -2.61 | 25826.76 |
| 7261 | 2014.10.03 16:00 | buy | 2421 | 0.03 | 0.87696 | 0.00000 | 0.00000 | ||
| 7262 | 2014.10.03 16:00 | modify | 2421 | 0.03 | 0.87696 | 0.00000 | 0.88436 | ||
| 7263 | 2014.10.03 17:00 | buy | 2422 | 0.05 | 0.87392 | 0.00000 | 0.00000 | ||
| 7264 | 2014.10.03 17:00 | modify | 2422 | 0.05 | 0.87392 | 0.00000 | 0.88132 | ||
| 7265 | 2014.10.03 23:59 | close at stop | 2422 | 0.05 | 0.87322 | 0.00000 | 0.88132 | -3.62 | 25823.14 |
| 7266 | 2014.10.03 23:59 | close at stop | 2421 | 0.03 | 0.87322 | 0.00000 | 0.88436 | -10.54 | 25812.60 |